STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₈878
+0.00%
$-- $0
Sep 1, 2026 $0.0₈895
+0.41%
$1,879 $0
Aug 22, 2026 $0.0₈915
+5.48%
$-- $1
Aug 15, 2026 $0.0₈86
+0.00%
$-- $0
Aug 14, 2026 $0.0₈896
+0.00%
$1,881 $0
Aug 12, 2026 $0.0₈857
+0.00%
$-- $0
Aug 10, 2026 $0.0₈834
-1.37%
$-- $1
Aug 9, 2026 $0.0₈838
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₈919
--%
$-- $6
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄601
+0.00%
$-- $0
Jul 29, 2026 $0.0₈958
-1.32%
$-- $1
Jul 28, 2026 $0.0₆221
+1.93K%
$-- $4
Jul 27, 2026 $0.0₈771
+0.00%
$-- $0
Jul 26, 2026 $0.0₈559
-2.99%
$-- $0
Jul 23, 2026 $0.0₁₁135
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂152
--%
$-- $0
Jul 16, 2026 $0.0₈735
+0.00%
$-- $0
Jul 15, 2026 $0.0₇108
+3.62%
$2,269 $0
Jul 14, 2026 $0.0₇11
+6.55%
$2,302 $1
Jul 13, 2026 $0.0₇101
-2.08%
$2,114 $1
Jul 11, 2026 $0.0₇104
-0.88%
$2,191 $0.1
Jul 10, 2026 $0.0₇105
+0.15%
$-- $0
Jul 9, 2026 $0.0₇104
-4.31%
$-- $0
Jul 8, 2026 $0.0₇105
-0.43%
$2,200 $0
Jul 7, 2026 $0.0₇107
+0.89%
$2,247 $0
Jul 6, 2026 $0.0₇108
+0.00%
$2,274 $0
Jul 5, 2026 $0.0₇109
-2.22%
$-- $1
Jul 3, 2026 $0.0₇109
+0.00%
$-- $0.1
Jul 1, 2026 $0.0₇108
+0.71%
$2,258 $0
Jun 30, 2026 $0.0₇106
+0.00%
$2,233 $0
Jun 27, 2026 $0.0₇11
+0.00%
$-- $0
Jun 26, 2026 $0.0₇107
+2.14%
$2,246 $0
Jun 25, 2026 $0.0₇103
-0.65%
$-- $1
Jun 24, 2026 $0.0₇113
+1.48%
$-- $1
Jun 23, 2026 $0.0₇113
-5.99%
$2,371 $1
Jun 22, 2026 $0.0₇123
+0.86%
$-- $1
Jun 21, 2026 $0.0₇121
-0.52%
$-- $2
Jun 20, 2026 $0.0₇119
+0.00%
$2,502 $1
Jun 19, 2026 $0.0₇115
+5.48%
$2,407 $1
Jun 18, 2026 $0.0₇113
+1.84%
$-- $2
Jun 17, 2026 $0.0₇116
-0.36%
$2,428 $1
Download