STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.0₈878
+0.00%
$1,843 $0
Sep 1, 9 PM $0.0₈895
+0.00%
$1,879 $0
Sep 1, 5 AM $0.0₈891
+0.00%
$1,871 $0
Aug 22, 7 AM $0.0₈915
+0.00%
$1,921 $1
Aug 22, 6 AM $0.0₈867
+0.00%
$1,821 $0
Aug 15, 7 AM $0.0₈86
+0.00%
$-- $0
Aug 14, 7 PM $0.0₈896
+0.00%
$1,881 $0
Aug 12, 7 AM $0.0₈857
+0.00%
$1,799 $0
Aug 10, 3 PM $0.0₈834
+0.00%
$1,751 $1
Aug 10, 9 AM $0.0₈884
+0.00%
$1,856 $1
Aug 10, 8 AM $0.0₈855
+0.00%
$1,795 $0
Aug 10, 1 AM $0.0₈845
+0.00%
$1,775 $0
Aug 9, 4 AM $0.0₈838
+0.00%
$1,759 $1
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0.0₈851
+0.30%
$1,788 $12
Aug 7, 9 AM $0.0₈85
-9.14%
$1,785 $6
Aug 7, 4 AM $0
--%
$-- $6
Aug 7, 2 AM $0.0₇89
+0.00%
$18,685 $6
Aug 7, 12 AM $0.0₈921
-1.28%
$1,934 $6
Aug 6, 4 PM $0.0₈919
+0.94%
$1,930 $6
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 10 AM $0.0₈988
+0.00%
$2,076 $1
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Jul 30, 8 AM $0.0₁₄601
+0.00%
$-- $0
Jul 29, 5 PM $0.0₈958
+0.00%
$2,013 $1
Jul 29, 3 PM $0.0₈949
+0.00%
$1,993 $0.1
Jul 29, 9 AM $0.0₇12
+0.00%
$2,511 $1
Jul 29, 6 AM $0.0₈971
+0.00%
$2,040 $0
Jul 28, 2 PM $0.0₆221
+0.00%
$46,403 $4
Jul 28, 9 AM $0.0₁₀387
+0.00%
$8 $0.01
Jul 28, 6 AM $0.0₈962
+0.00%
$2,021 $1
Jul 28, 5 AM $0.0₈961
+0.00%
$2,018 $1
Jul 28, 3 AM $0.0₈999
-8.38%
$2,098 $1
Jul 27, 8 AM $0.0₈771
+0.00%
$1,620 $0
Jul 26, 1 PM $0.0₈559
+0.00%
$1,174 $0
Jul 26, 11 AM $0.0₈509
+0.00%
$1,070 $0
Jul 26, 10 AM $0.0₈576
+0.00%
$1,210 $0.1
Jul 23, 6 PM $0.0₁₁135
+0.00%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Download