STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₆402
+0.00%
$ 84,434 $ 7
Yesterday, at 12 AM $ 0.0₆422
+0.00%
$ 88,560 $ 7
May 3, 5 PM $ 0.0₆363
+0.00%
$ 76,179 $ 4
May 3, 2 AM $ 0.0₇212
+0.00%
$ 4,446 $ 0
May 1, 3 PM $ 0.0₆16
+0.00%
$ 33,547 $ 6
May 1, 10 AM $ 0.0₇205
+0.00%
$ 4,311 $ 2
Apr 30, 4 PM $ 0.0₇205
+0.00%
$ 4,311 $ 2
Apr 30, 3 PM $ 0.0₇206
+9.74%
$ 4,322 $ 2
Apr 29, 10 PM $ 0.0₇198
-2.98%
$ 4,166 $ 2
Apr 29, 10 AM $ 0.0₇202
+0.00%
$ 4,233 $ 2
Apr 28, 1 PM $ 0.0₇202
+0.00%
$ 4,240 $ 2
Apr 28, 12 PM $ 0.0₇194
+0.00%
$ 4,074 $ 1
Apr 28, 5 AM $ 0.0₇201
+0.75%
$ 4,213 $ 0
Apr 26, 8 PM $ 0.0₇198
+0.00%
$ 4,168 $ 2
Apr 26, 3 PM $ 0.0₇198
+0.00%
$ 4,164 $ 14
Apr 26, 8 AM $ 0.0₇2
+0.00%
$ 4,203 $ 13
Apr 26, 3 AM $ 0.0₇198
+0.00%
$ 4,160 $ 13
Apr 26, 1 AM $ 0.0₇195
-0.07%
$ 4,097 $ 12
Apr 25, 8 PM $ 0.0₇194
+0.00%
$ 4,075 $ 13
Apr 25, 7 PM $ 0.0₇194
+0.33%
$ 4,065 $ 12
Apr 25, 6 PM $ 0.0₇194
+0.00%
$ 4,084 $ 12
Apr 25, 4 PM $ 0.0₇192
-0.06%
$ 4,039 $ 12
Apr 25, 3 PM $ 0.0₇19
-4.87%
$ 3,998 $ 11
Apr 24, 12 PM $ 0.0₇198
+0.00%
$ 4,163 $ 1
Apr 24, 11 AM $ 0.0₇202
+0.00%
$ 4,243 $ 1
Apr 23, 11 AM $ 0.0₇193
-0.62%
$ 4,056 $ 1
Apr 23, 10 AM $ 0.0₇196
+0.48%
$ 4,116 $ 1
Apr 22, 7 AM $ 0.0₇196
+0.00%
$ 4,119 $ 5
Apr 22, 6 AM $ 0.0₇193
+0.00%
$ 4,047 $ 5
Apr 22, 2 AM $ 0.0₇191
+0.00%
$ 4,010 $ 3
Apr 22, 12 AM $ 0.0₇202
+0.00%
$ 4,234 $ 2
Apr 21, 11 AM $ 0.0613
+0.00%
$ 12.86 billion $ 767,593
Apr 20, 10 PM $ 0.0₇198
-0.45%
$ 4,157 $ 1
Apr 20, 5 PM $ 0.0₇197
+0.46%
$ 4,147 $ 1
Apr 19, 7 PM $ 0.0₇198
+0.19%
$ 4,148 $ 0
Apr 14, 1 PM $ 0.0₇208
+5.94%
$ 4,368 $ 0
Apr 9, 3 PM $ 0.0₇193
+4.83%
$ 4,051 $ 1
Apr 6, 4 PM $ 0.0₇183
+0.00%
$ 3,852 $ 1
Apr 6, 3 PM $ 0.0₇183
+0.00%
$ 3,839 $ 0
Apr 6, 3 AM $ 0.0₇19
+0.00%
$ 3,983 $ 1
Apr 5, 11 AM $ 0.0₇187
-1.60%
$ 3,937 $ 2
Apr 5, 3 AM $ 0.0₇188
+0.00%
$ 3,946 $ 1
Apr 4, 5 PM $ 0.0₇184
+0.00%
$ 3,867 $ 1
Mar 29, 7 AM $ 0.0₇29
+43.48%
$ 6,089 $ 1
Mar 28, 12 PM $ 0.0₇324
+62.54%
$ 6,804 $ 1
Mar 27, 1 PM $ 0.0₇197
-0.72%
$ 4,135 $ 1
Mar 27, 12 PM $ 0.0₇196
+0.89%
$ 4,080 $ 1
Mar 27, 2 AM $ 0.0₇2
+0.00%
$ 4,200 $ 3
Mar 26, 7 PM $ 0.0₇195
+0.00%
$ 4,090 $ 5
Mar 26, 2 AM $ 0.0₇193
-1.49%
$ 4,045 $ 11
Download