Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0198
-7.04%
$ 4.36 million $ 3,442
Feb 18, 2026 $ 0.0213
+1.43%
$ 4.69 million $ 4,003
Feb 17, 2026 $ 0.021
-1.87%
$ 4.62 million $ 2,684
Feb 16, 2026 $ 0.0214
-3.60%
$ 4.71 million $ 3,775
Feb 15, 2026 $ 0.0222
-8.26%
$ 4.88 million $ 2,797
Feb 14, 2026 $ 0.0242
+4.31%
$ 5.32 million $ 1,333
Feb 13, 2026 $ 0.0232
+4.98%
$ 5.1 million $ 8,928
Feb 12, 2026 $ 0.0221
-0.45%
$ 4.86 million $ 1,391
Feb 11, 2026 $ 0.0222
-2.63%
$ 4.88 million $ 2,451
Feb 10, 2026 $ 0.0228
-1.72%
$ 5.02 million $ 6,416
Feb 9, 2026 $ 0.0232
-0.43%
$ 5.1 million $ 9,191
Feb 8, 2026 $ 0.0233
-4.90%
$ 5.13 million $ 1,756
Feb 7, 2026 $ 0.0245
+2.51%
$ 5.39 million $ 6,780
Feb 6, 2026 $ 0.0239
+4.82%
$ 5.26 million $ 9,039
Feb 5, 2026 $ 0.0228
-14.61%
$ 5.02 million $ 10,722
Feb 4, 2026 $ 0.0267
-8.56%
$ 5.87 million $ 2,863
Feb 3, 2026 $ 0.0292
-2.67%
$ 6.42 million $ 10,724
Feb 2, 2026 $ 0.032
+32.78%
$ 7.04 million $ 10,402
Feb 1, 2026 $ 0.0241
-0.41%
$ 5.3 million $ 10,058
Jan 31, 2026 $ 0.0236
-5.22%
$ 5.19 million $ 10,251
Jan 30, 2026 $ 0.0248
-4.25%
$ 5.46 million $ 9,839
Jan 29, 2026 $ 0.0259
-13.38%
$ 5.7 million $ 14,466
Jan 28, 2026 $ 0.0299
-3.24%
$ 6.58 million $ 7,742
Jan 27, 2026 $ 0.0321
+0.31%
$ -- $ 6,228
Jan 26, 2026 $ 0.032
+0.00%
$ 7.04 million $ 6,074
Jan 25, 2026 $ 0.032
-3.32%
$ 7.04 million $ 8,310
Jan 24, 2026 $ 0.0331
-3.50%
$ 7.28 million $ 4,683
Jan 23, 2026 $ 0.0343
+0.00%
$ 7.55 million $ 6,440
Jan 22, 2026 $ 0.0343
+3.94%
$ 7.55 million $ 6,836
Jan 21, 2026 $ 0.033
-2.94%
$ 7.26 million $ 10,116
Jan 20, 2026 $ 0.034
-2.58%
$ 7.48 million $ 7,895
Jan 19, 2026 $ 0.0349
-5.42%
$ 7.68 million $ 11,297
Jan 18, 2026 $ 0.0369
-5.14%
$ 8.12 million $ 7,227
Jan 17, 2026 $ 0.0389
+8.36%
$ 8.56 million $ 10,368
Jan 16, 2026 $ 0.0359
+2.57%
$ 7.9 million $ 4,500
Jan 15, 2026 $ 0.035
+3.55%
$ 7.7 million $ 4,326
Jan 14, 2026 $ 0.0338
-5.06%
$ 7.44 million $ 7,863
Jan 13, 2026 $ 0.0356
+2.30%
$ 7.83 million $ 5,120
Jan 12, 2026 $ 0.0348
-2.25%
$ 7.66 million $ 6,272
Jan 11, 2026 $ 0.0356
+3.79%
$ 7.83 million $ 7,197
Jan 10, 2026 $ 0.0343
-0.29%
$ 7.55 million $ 9,911
Jan 9, 2026 $ 0.0344
-2.27%
$ 7.57 million $ 9,156
Jan 8, 2026 $ 0.0352
+0.86%
$ 7.74 million $ 11,135
Jan 7, 2026 $ 0.0349
-5.42%
$ 7.68 million $ 12,283
Jan 6, 2026 $ 0.0369
-3.91%
$ 8.12 million $ 7,735
Jan 5, 2026 $ 0.0384
+1.32%
$ 8.45 million $ 7,729
Jan 4, 2026 $ 0.0379
-0.52%
$ 8.34 million $ 22,550
Jan 3, 2026 $ 0.0381
+6.72%
$ 8.38 million $ 10,745
Jan 2, 2026 $ 0.0357
+12.26%
$ 7.85 million $ 13,088
Jan 1, 2026 $ 0.0318
+2.58%
$ 7.16 million $ 7,875