Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.013
-4.41%
$2.78 million $2,629
Aug 4, 2026 $0.0136
+0.74%
$2.91 million $1,369
Aug 3, 2026 $0.0135
-0.74%
$2.89 million $2,206
Aug 2, 2026 $0.0137
+0.00%
$2.91 million $2,874
Aug 1, 2026 $0.0137
+2.24%
$2.93 million $1,505
Jul 31, 2026 $0.0134
+0.00%
$2.87 million $960
Jul 30, 2026 $0.0134
-0.74%
$2.87 million $1,722
Jul 29, 2026 $0.0135
-2.17%
$2.89 million $3,908
Jul 28, 2026 $0.0138
+1.47%
$2.95 million $3,222
Jul 27, 2026 $0.0136
-2.16%
$2.91 million $6,250
Jul 26, 2026 $0.0139
-5.44%
$2.97 million $3,107
Jul 25, 2026 $0.0147
+4.26%
$3.15 million $2,658
Jul 24, 2026 $0.0141
+1.44%
$3.02 million $6,996
Jul 23, 2026 $0.0139
-2.80%
$2.97 million $1,720
Jul 22, 2026 $0.0143
-2.72%
$3.06 million $5,167
Jul 21, 2026 $0.0147
+9.70%
$3.15 million $2,654
Jul 20, 2026 $0.0134
+1.52%
$2.87 million $1,854
Jul 19, 2026 $0.0132
+0.00%
$2.82 million $893
Jul 18, 2026 $0.0132
-0.75%
$2.82 million $879
Jul 17, 2026 $0.0133
+0.00%
$2.85 million $4,489
Jul 16, 2026 $0.0131
-7.09%
$2.88 million $5,730
Jul 15, 2026 $0.0141
+3.68%
$3.05 million $2,437
Jul 14, 2026 $0.0136
+2.26%
$2.94 million $3,258
Jul 13, 2026 $0.0133
+0.00%
$2.88 million $3,637
Jul 12, 2026 $0.0133
-3.62%
$2.88 million $5,353
Jul 11, 2026 $0.0138
-2.13%
$2.98 million $2,110
Jul 10, 2026 $0.0141
+0.71%
$3.05 million $6,054
Jul 9, 2026 $0.014
+1.45%
$3.03 million $3,010
Jul 8, 2026 $0.0138
+3.76%
$2.98 million $2,859
Jul 7, 2026 $0.0133
-10.14%
$2.88 million $5,752
Jul 6, 2026 $0.0146
-2.01%
$3.2 million $2,892
Jul 5, 2026 $0.0149
+0.00%
$3.22 million $2,704
Jul 4, 2026 $0.0149
-2.61%
$3.22 million $9,352
Jul 3, 2026 $0.0153
+0.00%
$3.31 million $3,588
Jul 2, 2026 $0.0153
+9.29%
$3.31 million $12,494
Jul 1, 2026 $0.014
+0.72%
$3.03 million $2,014
Jun 30, 2026 $0.0141
-4.73%
$3.05 million $3,545
Jun 29, 2026 $0.0148
+2.07%
$3.2 million $3,126
Jun 28, 2026 $0.0145
-3.97%
$3.14 million $13,036
Jun 27, 2026 $0.0151
+0.67%
$3.27 million $695
Jun 26, 2026 $0.015
-0.66%
$3.24 million $1,691
Jun 25, 2026 $0.0151
+1.34%
$3.27 million $1,368
Jun 24, 2026 $0.0149
-3.87%
$3.22 million $3,870
Jun 23, 2026 $0.0155
-7.19%
$3.35 million $4,938
Jun 22, 2026 $0.0167
+1.83%
$3.61 million $1,082
Jun 21, 2026 $0.0164
+2.50%
$3.55 million $2,400
Jun 20, 2026 $0.016
-0.62%
$3.46 million $2,462
Jun 19, 2026 $0.0161
-3.59%
$3.48 million $2,714
Jun 18, 2026 $0.0167
-1.76%
$3.61 million $1,393
Jun 17, 2026 $0.017
+0.59%
$3.68 million $4,531