Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0175
-4.37%
$ 3.79 million $ 17,301
Apr 26, 2026 $ 0.0183
+1.10%
$ 3.96 million $ 1,377
Apr 25, 2026 $ 0.0181
-4.23%
$ 3.92 million $ 1,563
Apr 24, 2026 $ 0.0189
+2.16%
$ 4.09 million $ 3,335
Apr 23, 2026 $ 0.0185
-5.13%
$ 4 million $ 6,362
Apr 22, 2026 $ 0.0195
-1.52%
$ 4.22 million $ 2,786
Apr 21, 2026 $ 0.0198
+10.61%
$ 4.28 million $ 5,917
Apr 20, 2026 $ 0.0179
+5.92%
$ 3.87 million $ 3,537
Apr 19, 2026 $ 0.0169
-5.06%
$ 3.66 million $ 3,776
Apr 18, 2026 $ 0.0178
-6.32%
$ 3.85 million $ 2,721
Apr 17, 2026 $ 0.019
+2.15%
$ 4.18 million $ 6,949
Apr 16, 2026 $ 0.0186
-1.06%
$ 4.09 million $ 2,467
Apr 15, 2026 $ 0.0188
+16.05%
$ 4.14 million $ 8,788
Apr 14, 2026 $ 0.0162
+0.00%
$ 3.56 million $ 4,510
Apr 13, 2026 $ 0.0162
-2.99%
$ 3.56 million $ 3,592
Apr 12, 2026 $ 0.0167
+0.60%
$ 3.67 million $ 2,968
Apr 11, 2026 $ 0.0166
+7.10%
$ 3.65 million $ 3,487
Apr 10, 2026 $ 0.0155
-4.32%
$ 3.41 million $ 6,649
Apr 9, 2026 $ 0.0162
-10.00%
$ 3.56 million $ 7,527
Apr 8, 2026 $ 0.018
-0.55%
$ 3.96 million $ 5,691
Apr 7, 2026 $ 0.0181
+8.38%
$ 3.98 million $ 5,117
Apr 6, 2026 $ 0.0167
-2.34%
$ 3.67 million $ 4,430
Apr 5, 2026 $ 0.0171
+0.59%
$ 3.76 million $ 3,757
Apr 4, 2026 $ 0.017
+7.59%
$ 3.74 million $ 5,721
Apr 3, 2026 $ 0.0158
-4.82%
$ 3.48 million $ 7,658
Apr 2, 2026 $ 0.0166
-2.35%
$ 3.65 million $ 4,082
Apr 1, 2026 $ 0.017
+0.00%
$ 3.74 million $ 6,556
Mar 31, 2026 $ 0.0182
-6.67%
$ 4 million $ 6,076
Mar 30, 2026 $ 0.0195
+3.17%
$ 4.29 million $ 4,685
Mar 29, 2026 $ 0.0189
-7.80%
$ 4.16 million $ 2,755
Mar 28, 2026 $ 0.0205
+1.49%
$ 4.51 million $ 6,025
Mar 27, 2026 $ 0.0202
-4.27%
$ 4.44 million $ 9,075
Mar 26, 2026 $ 0.0211
+1.44%
$ 4.64 million $ 5,397
Mar 25, 2026 $ 0.0208
-2.35%
$ 4.58 million $ 4,569
Mar 24, 2026 $ 0.0213
+1.91%
$ 4.69 million $ 3,152
Mar 23, 2026 $ 0.0209
+1.46%
$ 4.6 million $ 2,292
Mar 22, 2026 $ 0.0206
-4.19%
$ 4.53 million $ 2,749
Mar 21, 2026 $ 0.0215
+1.42%
$ 4.73 million $ 1,445
Mar 20, 2026 $ 0.0212
+6.00%
$ 4.66 million $ 2,899
Mar 19, 2026 $ 0.02
-0.50%
$ 4.4 million $ 4,766
Mar 18, 2026 $ 0.0201
-8.64%
$ 4.42 million $ 2,928
Mar 17, 2026 $ 0.022
+1.38%
$ 4.84 million $ 1,548
Mar 16, 2026 $ 0.0217
-1.36%
$ 4.77 million $ 4,266
Mar 15, 2026 $ 0.022
-1.35%
$ 4.84 million $ 889
Mar 14, 2026 $ 0.0223
-1.33%
$ 4.91 million $ 1,614
Mar 13, 2026 $ 0.0226
-5.04%
$ 4.97 million $ 2,469
Mar 12, 2026 $ 0.0238
+1.28%
$ 5.24 million $ 7,810
Mar 11, 2026 $ 0.0235
+4.91%
$ 5.17 million $ 7,759
Mar 10, 2026 $ 0.0224
+1.36%
$ 4.93 million $ 8,206
Mar 9, 2026 $ 0.0221
+0.91%
$ 4.86 million $ 586