Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0169
-2.87%
$3.66 million $4,114
Jun 15, 2026 $0.0174
+1.16%
$3.76 million $4,688
Jun 14, 2026 $0.0172
+3.61%
$3.72 million $3,895
Jun 13, 2026 $0.0166
+2.47%
$3.59 million $4,230
Jun 12, 2026 $0.0162
-4.71%
$3.5 million $2,610
Jun 11, 2026 $0.017
+10.39%
$3.68 million $2,043
Jun 10, 2026 $0.0154
-6.67%
$3.33 million $5,816
Jun 9, 2026 $0.0165
-9.84%
$3.57 million $4,684
Jun 8, 2026 $0.0183
+3.98%
$3.96 million $6,208
Jun 7, 2026 $0.0176
+1.73%
$3.81 million $1,857
Jun 6, 2026 $0.0173
+6.79%
$3.74 million $3,326
Jun 5, 2026 $0.0162
-6.90%
$3.5 million $8,082
Jun 4, 2026 $0.0174
-9.84%
$3.76 million $6,455
Jun 3, 2026 $0.0193
+1.05%
$4.17 million $3,819
Jun 2, 2026 $0.0191
-10.75%
$4.13 million $3,601
Jun 1, 2026 $0.0214
+8.63%
$4.63 million $10,877
May 31, 2026 $0.0197
+0.51%
$4.26 million $2,715
May 30, 2026 $0.0196
-1.51%
$4.24 million $2,205
May 29, 2026 $0.0199
+1.02%
$4.3 million $2,089
May 28, 2026 $0.0197
-5.29%
$4.26 million $3,880
May 27, 2026 $0.0208
-4.59%
$4.5 million $2,746
May 26, 2026 $0.0218
+1.87%
$4.72 million $5,097
May 25, 2026 $0.0214
+5.42%
$4.63 million $3,491
May 24, 2026 $0.0203
-0.49%
$4.39 million $3,953
May 23, 2026 $0.0204
+0.00%
$4.41 million $6,878
May 22, 2026 $0.0201
-7.80%
$4.41 million $5,525
May 21, 2026 $0.0218
-5.63%
$4.72 million $7,668
May 20, 2026 $0.0231
+8.96%
$5 million $7,709
May 19, 2026 $0.0212
+0.95%
$4.59 million $3,370
May 18, 2026 $0.021
-0.94%
$4.54 million $10,441
May 17, 2026 $0.0212
-3.64%
$4.59 million $5,284
May 16, 2026 $0.022
-1.35%
$4.76 million $5,803
May 15, 2026 $0.0223
-2.62%
$4.82 million $7,303
May 14, 2026 $0.0229
+2.23%
$4.95 million $5,941
May 13, 2026 $0.0224
-5.49%
$4.85 million $7,359
May 12, 2026 $0.0237
-1.25%
$5.13 million $9,600
May 11, 2026 $0.024
+3.45%
$5.19 million $4,990
May 10, 2026 $0.0232
-3.33%
$5.02 million $3,456
May 9, 2026 $0.024
+0.42%
$5.19 million $4,277
May 8, 2026 $0.0239
-2.45%
$5.17 million $10,814
May 7, 2026 $0.0245
+0.00%
$5.3 million $26,910
May 6, 2026 $0.0245
+4.26%
$5.3 million $17,793
May 5, 2026 $0.0235
+17.50%
$5.08 million $31,785
May 4, 2026 $0.02
+10.50%
$4.33 million $6,504
May 3, 2026 $0.0181
+1.69%
$3.92 million $578
May 2, 2026 $0.0178
+4.71%
$3.85 million $2,074
May 1, 2026 $0.017
+1.80%
$3.68 million $486
Apr 30, 2026 $0.0167
-2.91%
$3.61 million $1,473
Apr 29, 2026 $0.0172
+1.18%
$3.72 million $6,024
Apr 28, 2026 $0.017
-2.86%
$3.68 million $26,256