Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0139
+0.72%
$2.97 million $6,732
Sep 25, 12 AM $0.0138
+0.00%
$2.95 million $6,616
Sep 24, 11 PM $0.0138
-0.72%
$2.95 million $9,213
Sep 24, 10 PM $0.0139
+0.00%
$2.97 million $9,223
Sep 24, 9 PM $0.0139
+0.00%
$2.97 million $9,147
Sep 24, 8 PM $0.0139
+0.00%
$2.97 million $10,853
Sep 24, 7 PM $0.0139
-0.71%
$2.97 million $10,744
Sep 24, 6 PM $0.014
+0.00%
$3 million $10,671
Sep 24, 5 PM $0.014
+1.45%
$3 million $10,745
Sep 24, 4 PM $0.0138
+0.00%
$2.95 million $10,837
Sep 24, 3 PM $0.0138
+0.00%
$2.95 million $10,863
Sep 24, 2 PM $0.0138
+0.00%
$2.95 million $11,130
Sep 24, 1 PM $0.0138
-0.72%
$2.95 million $13,882
Sep 24, 12 PM $0.0139
+0.00%
$2.97 million $14,141
Sep 24, 11 AM $0.0139
+0.00%
$2.97 million $14,251
Sep 24, 10 AM $0.0139
-1.42%
$2.97 million $18,138
Sep 24, 9 AM $0.014
+2.19%
$3 million $37,341
Sep 24, 8 AM $0.0137
-0.72%
$2.93 million $37,257
Sep 24, 7 AM $0.0138
+0.73%
$2.95 million $37,475
Sep 24, 6 AM $0.0137
+0.00%
$2.93 million $38,147
Sep 24, 5 AM $0.0137
+0.00%
$2.93 million $37,366
Sep 24, 4 AM $0.0137
+0.74%
$2.93 million $37,348
Sep 24, 3 AM $0.0136
-4.23%
$2.91 million $35,380
Sep 24, 2 AM $0.0142
+1.43%
$3.04 million $35,013
Sep 24, 1 AM $0.014
+0.00%
$3 million $34,976
Sep 24, 12 AM $0.014
+4.48%
$3 million $34,976
Sep 23, 11 PM $0.0134
-0.74%
$2.87 million $32,396
Sep 23, 10 PM $0.0135
+0.00%
$2.89 million $32,342
Sep 23, 9 PM $0.0135
-3.57%
$2.89 million $32,342
Sep 23, 8 PM $0.0138
+0.00%
$2.95 million $30,722
Sep 23, 7 PM $0.0138
+0.00%
$2.95 million $31,423
Sep 23, 6 PM $0.0138
+0.00%
$2.95 million $31,423
Sep 23, 5 PM $0.0138
-0.72%
$2.95 million $31,516
Sep 23, 4 PM $0.0139
+0.72%
$2.97 million $31,478
Sep 23, 3 PM $0.0138
+0.00%
$2.95 million $31,477
Sep 23, 2 PM $0.0138
-4.17%
$2.95 million $31,497
Sep 23, 1 PM $0.0144
+0.70%
$3.08 million $29,185
Sep 23, 12 PM $0.0143
-3.38%
$3.06 million $29,377
Sep 23, 11 AM $0.0148
+14.73%
$3.17 million $29,267
Sep 23, 10 AM $0.0127
-18.06%
$2.72 million $25,637
Sep 23, 9 AM $0.0155
-1.90%
$3.32 million $5,971
Sep 23, 8 AM $0.0158
+0.64%
$3.38 million $5,542
Sep 23, 7 AM $0.0157
-0.63%
$3.36 million $5,233
Sep 23, 6 AM $0.0158
+3.95%
$3.38 million $4,600
Sep 23, 5 AM $0.0152
+0.00%
$3.25 million $3,869
Sep 23, 4 AM $0.0152
+0.00%
$3.25 million $3,875
Sep 23, 3 AM $0.0152
+1.33%
$3.25 million $3,890
Sep 23, 2 AM $0.015
+0.00%
$3.21 million $3,926
Sep 23, 1 AM $0.015
+0.00%
$3.21 million $3,970
Sep 23, 12 AM $0.015
+0.00%
$3.21 million $3,970