Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0165
-0.60%
$ 3.57 million $ 2,957
Jun 14, 7 AM $ 0.0166
-1.78%
$ 3.59 million $ 3,989
Jun 14, 6 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,914
Jun 14, 5 AM $ 0.0169
-1.74%
$ 3.66 million $ 3,897
Jun 14, 4 AM $ 0.0172
+0.00%
$ 3.72 million $ 3,833
Jun 14, 3 AM $ 0.0172
+0.00%
$ 3.72 million $ 3,857
Jun 14, 2 AM $ 0.0172
+0.00%
$ 3.72 million $ 3,893
Jun 14, 1 AM $ 0.0172
+1.18%
$ 3.72 million $ 3,933
Jun 14, 12 AM $ 0.017
+2.41%
$ 3.68 million $ 3,902
Jun 13, 11 PM $ 0.0166
+0.00%
$ 3.59 million $ 4,230
Jun 13, 10 PM $ 0.0166
-4.05%
$ 3.59 million $ 4,239
Jun 13, 9 PM $ 0.0173
+1.76%
$ 3.74 million $ 3,352
Jun 13, 8 PM $ 0.017
+0.59%
$ 3.68 million $ 3,348
Jun 13, 7 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,503
Jun 13, 6 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,580
Jun 13, 5 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,303
Jun 13, 4 PM $ 0.0169
+0.60%
$ 3.66 million $ 4,339
Jun 13, 3 PM $ 0.0168
+0.00%
$ 3.63 million $ 4,174
Jun 13, 2 PM $ 0.0168
+0.60%
$ 3.63 million $ 3,906
Jun 13, 1 PM $ 0.0167
-1.18%
$ 3.61 million $ 3,682
Jun 13, 12 PM $ 0.0169
+1.20%
$ 3.66 million $ 3,821
Jun 13, 11 AM $ 0.0167
-1.18%
$ 3.61 million $ 3,728
Jun 13, 10 AM $ 0.0169
-1.74%
$ 3.66 million $ 3,459
Jun 13, 9 AM $ 0.0172
+0.00%
$ 3.72 million $ 3,363
Jun 13, 8 AM $ 0.0172
+2.38%
$ 3.72 million $ 3,459
Jun 13, 7 AM $ 0.0168
-0.59%
$ 3.63 million $ 2,825
Jun 13, 6 AM $ 0.0169
+1.20%
$ 3.66 million $ 2,665
Jun 13, 5 AM $ 0.0167
+2.45%
$ 3.61 million $ 2,822
Jun 13, 4 AM $ 0.0163
-1.81%
$ 3.53 million $ 2,796
Jun 13, 3 AM $ 0.0166
+0.00%
$ 3.59 million $ 2,853
Jun 13, 2 AM $ 0.0166
+0.00%
$ 3.59 million $ 2,817
Jun 13, 1 AM $ 0.0166
+1.84%
$ 3.59 million $ 2,768
Jun 13, 12 AM $ 0.0163
+0.62%
$ 3.53 million $ 2,767
Jun 12, 11 PM $ 0.0162
+1.25%
$ 3.5 million $ 2,610
Jun 12, 10 PM $ 0.016
+0.00%
$ 3.46 million $ 2,602
Jun 12, 9 PM $ 0.016
+0.00%
$ 3.46 million $ 2,602
Jun 12, 8 PM $ 0.016
+0.00%
$ 3.46 million $ 2,656
Jun 12, 6 PM $ 0.0173
+1.76%
$ 3.74 million $ 2,511
Jun 12, 5 PM $ 0.017
+1.19%
$ 3.68 million $ 2,353
Jun 12, 4 PM $ 0.0168
+0.00%
$ 3.63 million $ 2,374
Jun 12, 3 PM $ 0.0168
-0.59%
$ 3.63 million $ 2,446
Jun 12, 2 PM $ 0.0169
+1.81%
$ 3.66 million $ 2,412
Jun 12, 1 PM $ 0.0166
-1.78%
$ 3.59 million $ 2,375
Jun 12, 12 PM $ 0.0169
+0.00%
$ 3.66 million $ 2,202
Jun 12, 11 AM $ 0.0169
-0.59%
$ 3.66 million $ 2,196
Jun 12, 10 AM $ 0.017
+0.00%
$ 3.68 million $ 2,167
Jun 12, 9 AM $ 0.017
-1.16%
$ 3.68 million $ 2,226
Jun 12, 8 AM $ 0.0172
-2.82%
$ 3.72 million $ 2,228
Jun 12, 7 AM $ 0.0177
+2.91%
$ 3.83 million $ 2,084
Jun 12, 6 AM $ 0.0172
-3.37%
$ 3.72 million $ 2,129