Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0192
-3.52%
$ 4.3 million $ 6,404
Nov 27, 2025 $ 0.0199
+4.19%
$ 4.48 million $ 2,513
Nov 26, 2025 $ 0.0194
+3.19%
$ 4.3 million $ 3,284
Nov 25, 2025 $ 0.0188
-1.57%
$ 4.23 million $ 1,272
Nov 24, 2025 $ 0.019
+0.53%
$ 4.3 million $ 4,013
Nov 23, 2025 $ 0.0185
-3.14%
$ 4.25 million $ 5,487
Nov 22, 2025 $ 0.019
+0.00%
$ 4.3 million $ 3,720
Nov 21, 2025 $ 0.019
-4.04%
$ 4.28 million $ 12,055
Nov 20, 2025 $ 0.0206
-5.94%
$ 4.52 million $ 13,659
Nov 19, 2025 $ 0.0219
-2.67%
$ 4.93 million $ 18,975
Nov 18, 2025 $ 0.0225
+13.64%
$ 5.06 million $ 11,221
Nov 17, 2025 $ 0.0198
-3.41%
$ 4.46 million $ 11,280
Nov 16, 2025 $ 0.0204
-8.11%
$ 4.61 million $ 16,256
Nov 15, 2025 $ 0.0222
+3.74%
$ 5 million $ 5,377
Nov 14, 2025 $ 0.0226
-5.83%
$ 4.82 million $ 19,255
Nov 13, 2025 $ 0.0218
-8.02%
$ 5.4 million $ 23,230
Nov 12, 2025 $ 0.0237
-3.27%
$ 5.33 million $ 10,813
Nov 11, 2025 $ 0.0245
-4.67%
$ 5.51 million $ 12,793
Nov 10, 2025 $ 0.0257
-1.15%
$ 5.78 million $ 8,197
Nov 9, 2025 $ 0.026
+0.78%
$ 5.85 million $ 11,021
Nov 8, 2025 $ 0.0258
-0.77%
$ 5.8 million $ 9,549
Nov 7, 2025 $ 0.026
+4.42%
$ 5.85 million $ 10,663
Nov 6, 2025 $ 0.0249
+1.63%
$ 5.6 million $ 19,468
Nov 5, 2025 $ 0.0245
-3.16%
$ 5.51 million $ 7,380
Nov 4, 2025 $ 0.0253
+3.27%
$ 5.69 million $ 13,726
Nov 3, 2025 $ 0.0245
-9.59%
$ 5.51 million $ 23,557
Nov 2, 2025 $ 0.0271
-3.21%
$ 6.1 million $ 1,985
Nov 1, 2025 $ 0.028
+0.36%
$ 6.3 million $ 7,238
Oct 31, 2025 $ 0.0284
+3.65%
$ 6.28 million $ 8,770
Oct 30, 2025 $ 0.0276
-3.50%
$ 6.17 million $ 16,778
Oct 29, 2025 $ 0.0286
+1.06%
$ 6.43 million $ 12,356
Oct 28, 2025 $ 0.0283
-4.39%
$ 6.37 million $ 18,143
Oct 25, 2025 $ 0.0273
-3.87%
$ -- $ 10,786
Oct 24, 2025 $ 0.0287
+2.87%
$ 6.39 million $ 11,429
Oct 23, 2025 $ 0.0275
+0.36%
$ 6.28 million $ 8,700
Oct 22, 2025 $ 0.0267
+0.00%
$ 6.17 million $ 14,163
Oct 21, 2025 $ 0.0268
-6.94%
$ 6.01 million $ 17,554
Oct 20, 2025 $ 0.0292
+0.34%
$ 6.57 million $ 8,475
Oct 19, 2025 $ 0.0291
+2.46%
$ 6.55 million $ 7,189
Oct 18, 2025 $ 0.0281
-0.35%
$ 6.41 million $ 13,389
Oct 17, 2025 $ 0.0282
+3.30%
$ 6.34 million $ 24,618
Oct 16, 2025 $ 0.0272
-8.11%
$ 6.14 million $ 27,523
Oct 15, 2025 $ 0.0293
-3.62%
$ 6.66 million $ 19,587
Oct 14, 2025 $ 0.0302
+6.71%
$ 6.84 million $ 16,979
Oct 13, 2025 $ 0.0283
+1.07%
$ 6.37 million $ 11,188
Oct 12, 2025 $ 0.028
+12.90%
$ 6.3 million $ 18,835
Oct 11, 2025 $ 0.0248
+3.33%
$ 5.74 million $ 26,198
Oct 10, 2025 $ 0.024
-29.20%
$ 5.51 million $ 69,518
Oct 9, 2025 $ 0.0339
-2.02%
$ 7.63 million $ 17,901
Oct 8, 2025 $ 0.0346
-0.29%
$ 7.79 million $ 19,822