Not Pixel Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0389
+8.36%
$ 8.56 million $ 10,368
Jan 16, 2026 $ 0.0359
+2.57%
$ 7.9 million $ 4,500
Jan 15, 2026 $ 0.035
+3.55%
$ 7.7 million $ 4,326
Jan 14, 2026 $ 0.0338
-5.06%
$ 7.44 million $ 7,863
Jan 13, 2026 $ 0.0356
+2.30%
$ 7.83 million $ 5,120
Jan 12, 2026 $ 0.0348
-2.25%
$ 7.66 million $ 6,272
Jan 11, 2026 $ 0.0356
+3.79%
$ 7.83 million $ 7,197
Jan 10, 2026 $ 0.0343
-0.29%
$ 7.55 million $ 9,911
Jan 9, 2026 $ 0.0344
-2.27%
$ 7.57 million $ 9,156
Jan 8, 2026 $ 0.0352
+0.86%
$ 7.74 million $ 11,135
Jan 7, 2026 $ 0.0349
-5.42%
$ 7.68 million $ 12,283
Jan 6, 2026 $ 0.0369
-3.91%
$ 8.12 million $ 7,735
Jan 5, 2026 $ 0.0384
+1.32%
$ 8.45 million $ 7,729
Jan 4, 2026 $ 0.0379
-0.52%
$ 8.34 million $ 22,550
Jan 3, 2026 $ 0.0381
+6.72%
$ 8.38 million $ 10,745
Jan 2, 2026 $ 0.0357
+12.26%
$ 7.85 million $ 13,088
Jan 1, 2026 $ 0.0318
+2.58%
$ 7.16 million $ 7,875
Dec 31, 2025 $ 0.032
+3.23%
$ 6.97 million $ 16,166
Dec 30, 2025 $ 0.0315
+7.51%
$ 6.97 million $ 5,887
Dec 29, 2025 $ 0.0307
+0.99%
$ 6.59 million $ 5,465
Dec 28, 2025 $ 0.03
+2.39%
$ 6.84 million $ 6,142
Dec 27, 2025 $ 0.0285
+1.06%
$ 6.59 million $ 3,704
Dec 26, 2025 $ 0.0278
-1.42%
$ 6.34 million $ 4,799
Dec 25, 2025 $ 0.0284
-2.74%
$ 6.34 million $ 9,114
Dec 24, 2025 $ 0.0292
+7.75%
$ 6.57 million $ 13,815
Dec 23, 2025 $ 0.0269
+13.98%
$ 6.1 million $ 20,180
Dec 22, 2025 $ 0.0236
+0.43%
$ 5.31 million $ 8,403
Dec 21, 2025 $ 0.0232
+2.20%
$ 5.29 million $ 9,210
Dec 20, 2025 $ 0.022
-2.22%
$ 5.11 million $ 3,156
Dec 19, 2025 $ 0.0224
+6.67%
$ 5.06 million $ 5,526
Dec 18, 2025 $ 0.0213
-0.93%
$ 4.72 million $ 4,696
Dec 17, 2025 $ 0.0218
-6.03%
$ 4.84 million $ 9,862
Dec 16, 2025 $ 0.0232
+1.75%
$ 5.22 million $ 12,467
Dec 15, 2025 $ 0.0223
-7.47%
$ 5.13 million $ 10,709
Dec 14, 2025 $ 0.0219
-3.52%
$ 5.42 million $ 5,951
Dec 13, 2025 $ 0.0225
-5.46%
$ 5.11 million $ 8,169
Dec 12, 2025 $ 0.0238
+3.03%
$ 5.36 million $ 7,225
Dec 11, 2025 $ 0.0231
-3.75%
$ 5.2 million $ 3,934
Dec 10, 2025 $ 0.024
+0.00%
$ 5.4 million $ 7,135
Dec 9, 2025 $ 0.024
+9.59%
$ 5.4 million $ 6,707
Dec 8, 2025 $ 0.0219
+6.83%
$ 4.93 million $ 5,792
Dec 7, 2025 $ 0.0205
-2.38%
$ 4.61 million $ 8,102
Dec 6, 2025 $ 0.021
+3.45%
$ 4.72 million $ 3,000
Dec 5, 2025 $ 0.0203
+10.93%
$ 4.57 million $ 13,935
Dec 4, 2025 $ 0.0183
-2.66%
$ 4.12 million $ 2,911
Dec 3, 2025 $ 0.0188
+0.00%
$ 4.23 million $ 6,884
Dec 2, 2025 $ 0.0188
+6.21%
$ 4.23 million $ 5,548
Dec 1, 2025 $ 0.0177
-4.84%
$ 3.98 million $ 8,459
Nov 30, 2025 $ 0.0186
+0.54%
$ 4.18 million $ 3,583
Nov 29, 2025 $ 0.0185
-3.14%
$ 4.16 million $ 3,141