Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0175
-4.37%
$3.79 million $17,301
Apr 26, 2026 $0.0183
+1.10%
$3.96 million $1,377
Apr 25, 2026 $0.0181
-4.23%
$3.92 million $1,563
Apr 24, 2026 $0.0189
+2.16%
$4.09 million $3,335
Apr 23, 2026 $0.0185
-5.13%
$4 million $6,362
Apr 22, 2026 $0.0195
-1.52%
$4.22 million $2,786
Apr 21, 2026 $0.0198
+10.61%
$4.28 million $5,917
Apr 20, 2026 $0.0179
+5.92%
$3.87 million $3,537
Apr 19, 2026 $0.0169
-5.06%
$3.66 million $3,776
Apr 18, 2026 $0.0178
-6.32%
$3.85 million $2,721
Apr 17, 2026 $0.019
+2.15%
$4.18 million $6,949
Apr 16, 2026 $0.0186
-1.06%
$4.09 million $2,467
Apr 15, 2026 $0.0188
+16.05%
$4.14 million $8,788
Apr 14, 2026 $0.0162
+0.00%
$3.56 million $4,510
Apr 13, 2026 $0.0162
-2.99%
$3.56 million $3,592
Apr 12, 2026 $0.0167
+0.60%
$3.67 million $2,968
Apr 11, 2026 $0.0166
+7.10%
$3.65 million $3,487
Apr 10, 2026 $0.0155
-4.32%
$3.41 million $6,649
Apr 9, 2026 $0.0162
-10.00%
$3.56 million $7,527
Apr 8, 2026 $0.018
-0.55%
$3.96 million $5,691
Apr 7, 2026 $0.0181
+8.38%
$3.98 million $5,117
Apr 6, 2026 $0.0167
-2.34%
$3.67 million $4,430
Apr 5, 2026 $0.0171
+0.59%
$3.76 million $3,757
Apr 4, 2026 $0.017
+7.59%
$3.74 million $5,721
Apr 3, 2026 $0.0158
-4.82%
$3.48 million $7,658
Apr 2, 2026 $0.0166
-2.35%
$3.65 million $4,082
Apr 1, 2026 $0.017
+0.00%
$3.74 million $6,556
Mar 31, 2026 $0.0182
-6.67%
$4 million $6,076
Mar 30, 2026 $0.0195
+3.17%
$4.29 million $4,685
Mar 29, 2026 $0.0189
-7.80%
$4.16 million $2,755
Mar 28, 2026 $0.0205
+1.49%
$4.51 million $6,025
Mar 27, 2026 $0.0202
-4.27%
$4.44 million $9,075
Mar 26, 2026 $0.0211
+1.44%
$4.64 million $5,397
Mar 25, 2026 $0.0208
-2.35%
$4.58 million $4,569
Mar 24, 2026 $0.0213
+1.91%
$4.69 million $3,152
Mar 23, 2026 $0.0209
+1.46%
$4.6 million $2,292
Mar 22, 2026 $0.0206
-4.19%
$4.53 million $2,749
Mar 21, 2026 $0.0215
+1.42%
$4.73 million $1,445
Mar 20, 2026 $0.0212
+6.00%
$4.66 million $2,899
Mar 19, 2026 $0.02
-0.50%
$4.4 million $4,766
Mar 18, 2026 $0.0201
-8.64%
$4.42 million $2,928
Mar 17, 2026 $0.022
+1.38%
$4.84 million $1,548
Mar 16, 2026 $0.0217
-1.36%
$4.77 million $4,266
Mar 15, 2026 $0.022
-1.35%
$4.84 million $889
Mar 14, 2026 $0.0223
-1.33%
$4.91 million $1,614
Mar 13, 2026 $0.0226
-5.04%
$4.97 million $2,469
Mar 12, 2026 $0.0238
+1.28%
$5.24 million $7,810
Mar 11, 2026 $0.0235
+4.91%
$5.17 million $7,759
Mar 10, 2026 $0.0224
+1.36%
$4.93 million $8,206
Mar 9, 2026 $0.0221
+0.91%
$4.86 million $586