Coinranking
BilliCat Historical Data
BCAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2024 | $0.00459 | -1.28% | ||
| May 26, 2024 | $0.00464 | +0.47% | ||
| May 25, 2024 | $0.00462 | +1.01% | ||
| May 24, 2024 | $0.00458 | +0.07% | ||
| May 23, 2024 | $0.00457 | -4.38% | ||
| May 22, 2024 | $0.00478 | +0.29% | ||
| May 21, 2024 | $0.00477 | +4.76% | ||
| May 20, 2024 | $0.00455 | -1.44% | ||
| May 19, 2024 | $0.00462 | -1.31% | ||
| May 18, 2024 | $0.00468 | -0.30% | ||
| May 17, 2024 | $0.00469 | -1.26% | ||
| May 16, 2024 | $0.00475 | -5.15% | ||
| May 15, 2024 | $0.00501 | +0.56% | ||
| May 14, 2024 | $0.00498 | -5.55% | ||
| May 13, 2024 | $0.00528 | -1.05% | ||
| May 12, 2024 | $0.00533 | -1.07% | ||
| May 11, 2024 | $0.00539 | +1.70% | ||
| May 10, 2024 | $0.0053 | -2.18% | ||
| May 9, 2024 | $0.00542 | +1.27% | ||
| May 8, 2024 | $0.00535 | +0.32% | ||
| May 7, 2024 | $0.00534 | -3.51% | ||
| May 6, 2024 | $0.00553 | -1.79% | ||
| May 5, 2024 | $0.00563 | +0.34% | ||
| May 4, 2024 | $0.00561 | +0.39% | ||
| May 3, 2024 | $0.00559 | +1.40% | ||
| May 2, 2024 | $0.00551 | +2.90% | ||
| May 1, 2024 | $0.00536 | -4.13% | ||
| Apr 30, 2024 | $0.00558 | -2.19% | ||
| Apr 29, 2024 | $0.00571 | -0.38% | ||
| Apr 28, 2024 | $0.00573 | -1.65% | ||
| Apr 27, 2024 | $0.00583 | -1.50% | ||
| Apr 26, 2024 | $0.00592 | -3.99% | ||
| Apr 25, 2024 | $0.00616 | -0.48% | ||
| Apr 24, 2024 | $0.00619 | -5.22% | ||
| Apr 23, 2024 | $0.00653 | +3.39% | ||
| Apr 22, 2024 | $0.00632 | +3.18% | ||
| Apr 21, 2024 | $0.00612 | -1.14% | ||
| Apr 20, 2024 | $0.00619 | +6.00% | ||
| Apr 19, 2024 | $0.00584 | +0.44% | ||
| Apr 18, 2024 | $0.00582 | +8.81% | ||
| Apr 17, 2024 | $0.00535 | +1.55% | ||
| Apr 16, 2024 | $0.00526 | +0.54% | ||
| Apr 15, 2024 | $0.00524 | -2.01% | ||
| Apr 14, 2024 | $0.00534 | +1.33% | ||
| Apr 13, 2024 | $0.00527 | -7.16% | ||
| Apr 12, 2024 | $0.00568 | -2.14% | ||
| Apr 11, 2024 | $0.0058 | -3.87% | ||
| Apr 10, 2024 | $0.00604 | +1.00% | ||
| Apr 9, 2024 | $0.00598 | -5.40% | ||
| Apr 8, 2024 | $0.00632 | -0.44% | ||