BilliCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00659
+0.00%
$ 658,989 $ 115,241
Mar 24, 2024 $ 0.00659
+4.33%
$ 658,989 $ 102,922
Mar 23, 2024 $ 0.00632
+9.50%
$ 631,667 $ 103,462
Mar 22, 2024 $ 0.00577
-3.54%
$ 576,886 $ 111,467
Mar 21, 2024 $ 0.00598
+0.00%
$ 598,065 $ 111,452
Mar 20, 2024 $ 0.00598
+8.06%
$ 598,066 $ 126,551
Mar 19, 2024 $ 0.00553
-14.93%
$ 553,474 $ 111,045
Mar 18, 2024 $ 0.00651
-3.58%
$ 650,623 $ 131,959
Mar 17, 2024 $ 0.00675
-2.22%
$ 674,786 $ 136,626
Mar 16, 2024 $ 0.0069
-3.67%
$ 690,100 $ 129,339
Mar 15, 2024 $ 0.00716
-2.82%
$ 716,355 $ 132,824
Mar 14, 2024 $ 0.00737
-4.63%
$ 737,143 $ 131,381
Mar 13, 2024 $ 0.00773
+9.65%
$ 772,938 $ 132,021
Mar 12, 2024 $ 0.00705
+3.93%
$ 704,901 $ 119,465
Mar 11, 2024 $ 0.00678
-5.01%
$ 678,252 $ 111,547
Mar 10, 2024 $ 0.00714
+8.72%
$ 714,010 $ 119,472
Mar 9, 2024 $ 0.00657
-4.13%
$ 656,717 $ 122,472
Mar 8, 2024 $ 0.00685
+1.52%
$ 685,000 $ 132,179
Mar 7, 2024 $ 0.00675
+14.04%
$ 674,762 $ 130,391
Mar 6, 2024 $ 0.00592
+6.37%
$ 591,714 $ 118,034
Mar 5, 2024 $ 0.00556
-6.53%
$ 556,281 $ 108,729
Mar 4, 2024 $ 0.00595
-1.44%
$ 595,122 $ 102,721
Mar 3, 2024 $ 0.00604
-1.32%
$ 603,840 $ 106,249
Mar 2, 2024 $ 0.00612
+0.66%
$ 611,946 $ 113,492
Mar 1, 2024 $ 0.00608
+8.32%
$ 607,936 $ 107,948
Feb 29, 2024 $ 0.00561
-0.44%
$ 561,258 $ 115,965
Feb 28, 2024 $ 0.00564
+1.41%
$ 563,722 $ 110,748
Feb 27, 2024 $ 0.00556
-0.75%
$ 555,902 $ 111,421
Feb 26, 2024 $ 0.0056
+1.91%
$ 560,114 $ 100,381
Feb 25, 2024 $ 0.0055
+5.86%
$ 549,613 $ 85,997
Feb 24, 2024 $ 0.00519
+1.94%
$ 519,193 $ 77,726
Feb 23, 2024 $ 0.00509
-1.70%
$ 509,326 $ 82,279
Feb 22, 2024 $ 0.00518
+3.90%
$ 518,121 $ 88,741
Feb 21, 2024 $ 0.00499
-10.47%
$ 498,693 $ 88,415
Feb 20, 2024 $ 0.00557
+1.11%
$ 557,006 $ 98,676
Feb 19, 2024 $ 0.00551
-5.84%
$ 550,872 $ 91,745
Feb 18, 2024 $ 0.00585
-16.04%
$ 585,048 $ 100,844
Feb 17, 2024 $ 0.00697
+11.77%
$ 696,799 $ 104,445
Feb 16, 2024 $ 0.00623
-6.60%
$ 623,417 $ 103,346
Feb 15, 2024 $ 0.00632
+8.76%
$ 632,178 $ 99,852
Feb 14, 2024 $ 0.00581
+1.56%
$ 581,275 $ 94,245
Feb 13, 2024 $ 0.00572
-6.60%
$ 572,340 $ 88,758
Feb 12, 2024 $ 0.00613
+8.36%
$ 612,772 $ 84,426
Feb 11, 2024 $ 0.00566
+2.12%
$ 565,522 $ 74,736
Feb 10, 2024 $ 0.00554
-1.80%
$ 553,784 $ 84,181
Feb 9, 2024 $ 0.00564
+6.69%
$ 563,963 $ 83,894
Feb 8, 2024 $ 0.00529
-6.30%
$ 528,585 $ 86,837
Feb 7, 2024 $ 0.00564
-1.63%
$ 564,110 $ 87,326
Feb 6, 2024 $ 0.00573
-2.28%
$ 573,479 $ 76,261
Feb 5, 2024 $ 0.00587
-5.20%
$ 586,861 $ 72,670