BilliCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00586
-1.27%
$ 586,183 $ 746
Feb 21, 2026 $ 0.00601
+0.11%
$ 601,168 $ 315
Feb 20, 2026 $ 0.006
+3.40%
$ 600,257 $ 246
Feb 19, 2026 $ 0.00582
+0.96%
$ 581,696 $ 402
Feb 18, 2026 $ 0.0058
-3.25%
$ 579,677 $ 1,412
Feb 17, 2026 $ 0.006
-0.96%
$ 599,562 $ 987
Feb 16, 2026 $ 0.00605
+2.02%
$ 604,850 $ 1,101
Feb 15, 2026 $ 0.00357
-41.63%
$ -- $ 69
Feb 14, 2026 $ 0.00611
+5.51%
$ 611,245 $ 2,918
Feb 13, 2026 $ 0.00582
+2.98%
$ 581,716 $ 1,547
Feb 12, 2026 $ 0.00556
-2.20%
$ 556,498 $ 968
Feb 11, 2026 $ 0.00574
-2.09%
$ 573,829 $ 1,613
Feb 10, 2026 $ 0.00581
-3.08%
$ 580,530 $ 1,673
Feb 9, 2026 $ 0.00604
-0.44%
$ 604,247 $ 1,037
Feb 8, 2026 $ 0.00608
+0.55%
$ 608,015 $ 1,559
Feb 7, 2026 $ 0.00606
+0.42%
$ 606,221 $ 1,205
Feb 6, 2026 $ 0.00619
+4.59%
$ 618,600 $ 2,479
Feb 5, 2026 $ 0.00564
-13.51%
$ 563,955 $ 2,213
Feb 4, 2026 $ 0.00669
-6.62%
$ 669,229 $ 670
Feb 3, 2026 $ 0.00724
-1.12%
$ 724,007 $ 4,528
Feb 2, 2026 $ 0.00733
-0.84%
$ -- $ 3,619
Feb 1, 2026 $ 0.00742
-4.03%
$ 741,558 $ 2,188
Jan 31, 2026 $ 0.00765
-9.26%
$ 764,547 $ 4,180
Jan 30, 2026 $ 0.00838
+1.57%
$ -- $ 248
Jan 28, 2026 $ 0.00885
+0.26%
$ 884,568 $ 1,187
Jan 27, 2026 $ 0.00886
+1.53%
$ 886,395 $ 2,191
Jan 26, 2026 $ 0.00866
+0.78%
$ -- $ 3,356
Jan 25, 2026 $ 0.00863
-4.75%
$ 863,410 $ 3,754
Jan 24, 2026 $ 0.00903
-0.01%
$ 903,439 $ 2,064
Jan 23, 2026 $ 0.00908
+0.87%
$ 907,680 $ 1,080
Jan 22, 2026 $ 0.009
+0.53%
$ 900,388 $ 857
Jan 21, 2026 $ 0.009
-0.02%
$ 899,734 $ 1,692
Jan 20, 2026 $ 0.00917
-3.97%
$ 917,388 $ 3,056
Jan 19, 2026 $ 0.00951
-0.42%
$ 951,129 $ 714
Jan 18, 2026 $ 0.00972
-0.73%
$ 971,978 $ 494
Jan 17, 2026 $ 0.0098
+1.37%
$ 980,394 $ 1,204
Jan 16, 2026 $ 0.00966
+0.19%
$ 966,432 $ 695
Jan 15, 2026 $ 0.00965
-1.01%
$ 965,054 $ 1,254
Jan 14, 2026 $ 0.00978
-1.20%
$ 977,755 $ 3,050
Jan 13, 2026 $ 0.0099
+5.87%
$ 989,849 $ 2,558
Jan 12, 2026 $ 0.00933
-0.40%
$ 933,488 $ 12,771
Jan 11, 2026 $ 0.00933
-5.88%
$ 932,776 $ 13,196
Jan 10, 2026 $ 0.00979
+0.72%
$ 978,758 $ 7,770
Jan 9, 2026 $ 0.00968
-4.83%
$ 967,620 $ 13,721
Jan 8, 2026 $ 0.0102
-0.95%
$ 1.02 million $ 7,505
Jan 7, 2026 $ 0.0103
-1.50%
$ 1.03 million $ 5,420
Jan 6, 2026 $ 0.0104
+0.18%
$ 1.04 million $ 3,512
Jan 5, 2026 $ 0.0104
+4.01%
$ 1.04 million $ 2,430
Jan 4, 2026 $ 0.00995
-0.53%
$ 995,005 $ 84
Jan 3, 2026 $ 0.00985
-0.49%
$ 985,471 $ 1