BilliCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00788
-3.18%
$ 788,399 $ 3,142
Apr 11, 2026 $ 0.00836
+0.45%
$ 836,175 $ 975
Apr 10, 2026 $ 0.00833
-0.63%
$ 833,351 $ 1,319
Apr 9, 2026 $ 0.00843
-0.03%
$ 843,211 $ 1,240
Apr 8, 2026 $ 0.00848
-2.28%
$ 848,001 $ 1,252
Apr 7, 2026 $ 0.00859
+0.52%
$ 858,719 $ 1,300
Apr 6, 2026 $ 0.00862
+0.42%
$ 862,138 $ 1,695
Apr 5, 2026 $ 0.00855
+1.28%
$ 854,931 $ 992
Apr 4, 2026 $ 0.00844
-0.66%
$ 844,060 $ 2,445
Apr 3, 2026 $ 0.00848
+0.73%
$ 848,394 $ 4,987
Apr 2, 2026 $ 0.00842
-2.81%
$ 842,410 $ 2,980
Apr 1, 2026 $ 0.00887
-4.32%
$ 887,144 $ 6,833
Mar 31, 2026 $ 0.00923
+1.49%
$ 923,385 $ 6,282
Mar 30, 2026 $ 0.00906
+0.66%
$ 906,229 $ 1,874
Mar 29, 2026 $ 0.00905
-0.73%
$ 904,607 $ 2,001
Mar 28, 2026 $ 0.00913
-0.96%
$ 913,112 $ 2,910
Mar 27, 2026 $ 0.00913
-2.82%
$ 913,213 $ 4,065
Mar 26, 2026 $ 0.0094
+0.08%
$ 940,007 $ 6,854
Mar 25, 2026 $ 0.00951
+1.92%
$ 951,184 $ 4,177
Mar 24, 2026 $ 0.00935
-0.76%
$ 934,642 $ 2,741
Mar 23, 2026 $ 0.00941
+0.56%
$ 941,070 $ 3,605
Mar 22, 2026 $ 0.00939
-1.39%
$ 938,723 $ 2,792
Mar 21, 2026 $ 0.00952
+10.30%
$ 951,781 $ 13,460
Mar 20, 2026 $ 0.00865
+7.23%
$ 865,052 $ 11,555
Mar 19, 2026 $ 0.00807
-1.83%
$ 806,926 $ 1,009
Mar 18, 2026 $ 0.00821
-4.28%
$ 821,489 $ 4,022
Mar 17, 2026 $ 0.00863
+0.12%
$ 862,950 $ 6,637
Mar 16, 2026 $ 0.00864
+2.86%
$ 863,560 $ 6,553
Mar 15, 2026 $ 0.0084
+7.25%
$ 839,888 $ 5,235
Mar 14, 2026 $ 0.00782
-2.37%
$ 782,072 $ 3,796
Mar 13, 2026 $ 0.00799
+0.51%
$ 798,679 $ 3,425
Mar 12, 2026 $ 0.00788
+0.65%
$ 787,769 $ 706
Mar 11, 2026 $ 0.00788
+1.69%
$ 788,317 $ 1,544
Mar 10, 2026 $ 0.00777
+0.67%
$ 776,559 $ 7,899
Mar 9, 2026 $ 0.00769
+3.35%
$ 768,636 $ 6,625
Mar 8, 2026 $ 0.00744
-3.81%
$ 744,325 $ 4,358
Mar 7, 2026 $ 0.00774
-1.27%
$ 774,045 $ 648
Mar 6, 2026 $ 0.00786
-2.79%
$ 785,539 $ 2,031
Mar 5, 2026 $ 0.00808
-1.61%
$ 807,792 $ 1,406
Mar 4, 2026 $ 0.0082
+3.35%
$ 819,978 $ 6,745
Mar 3, 2026 $ 0.00773
-0.79%
$ 772,808 $ 1,778
Mar 2, 2026 $ 0.00778
+2.36%
$ 777,924 $ 2,204
Mar 1, 2026 $ 0.00755
-0.14%
$ 755,031 $ 1,061
Feb 28, 2026 $ 0.00757
+3.84%
$ 756,968 $ 2,417
Feb 27, 2026 $ 0.00748
-3.08%
$ 747,859 $ 39,073
Feb 26, 2026 $ 0.00603
+0.25%
$ -- $ 173
Feb 25, 2026 $ 0.00602
+3.05%
$ 602,324 $ 595
Feb 24, 2026 $ 0.00565
+0.54%
$ 564,711 $ 5,585
Feb 23, 2026 $ 0.0057
-1.65%
$ 570,317 $ 1,696
Feb 22, 2026 $ 0.00586
-1.27%
$ 586,183 $ 746