Coinranking
BilliCat Historical Data
BCAT
Page 2
| Date | | |
|---|---|---|
| Nov 18 | $ 0.00355 | +4.94% |
| Nov 11 | $ 0.00335 | +2.38% |
| Nov 4 | $ 0.00319 | +13.26% |
| Oct 28 | $ 0.00281 | +2.12% |
| Oct 21 | $ 0.00276 | -0.04% |
| Oct 14 | $ 0.00276 | +0.03% |
| Oct 7 | $ 0.00278 | -6.02% |
| Sep 30 | $ 0.00292 | -4.53% |
| Sep 23 | $ 0.00312 | +5.54% |
| Sep 16 | $ 0.00293 | +10.44% |
| Sep 9 | $ 0.00261 | +14.92% |
| Sep 2 | $ 0.00224 | -1.90% |
| Aug 26 | $ 0.00229 | -8.55% |
| Aug 19 | $ 0.00248 | +4.80% |
| Aug 12 | $ 0.00238 | +7.02% |
| Aug 5 | $ 0.00229 | +2.71% |
| Jul 29 | $ 0.00234 | -12.88% |
| Jul 22 | $ 0.00269 | -4.16% |
| Jul 15 | $ 0.00292 | +9.31% |
| Jul 8 | $ 0.00267 | +2.96% |
| Jul 1 | $ 0.00275 | -11.35% |
| Jun 24 | $ 0.00304 | -1.44% |
| Jun 17 | $ 0.00333 | -14.30% |
| Jun 10 | $ 0.00388 | -12.48% |
| Jun 3 | $ 0.00454 | +6.90% |
| May 27 | $ 0.00425 | -8.60% |
| May 20 | $ 0.00462 | +0.09% |
| May 13 | $ 0.00468 | -12.25% |
| May 6 | $ 0.00539 | -4.24% |
| Apr 29 | $ 0.00561 | -2.10% |
| Apr 22 | $ 0.00583 | -4.79% |
| Apr 15 | $ 0.00619 | +15.90% |
| Apr 8 | $ 0.00527 | -16.92% |
| Apr 1 | $ 0.00683 | -16.76% |
| Mar 25 | $ 0.00821 | +24.57% |
| Mar 18 | $ 0.00632 | -6.39% |
| Mar 11 | $ 0.0069 | -3.35% |
| Mar 4 | $ 0.00657 | +8.76% |
| Feb 26 | $ 0.00604 | +9.87% |
| Feb 19 | $ 0.0055 | -6.06% |
| Feb 12 | $ 0.00585 | +3.45% |
| Feb 5 | $ 0.00554 | -10.54% |
| Jan 29 | $ 0.00619 | -16.86% |
| Jan 22 | $ 0.00812 | -25.72% |
| Jan 15 | $ 0.0103 | -27.98% |
| Jan 8 | $ 0.0143 | +506.50% |
| Jan 1 | $ 0.00235 | +6.42% |
| Dec 25 | $ 0.00237 | -5.96% |