Coinranking
BilliCat Historical Data
BCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.00302 | -6.52% | ||
| Dec 30 | $ 0.00341 | -0.21% | ||
| Dec 23 | $ 0.00356 | +8.58% | ||
| Dec 16 | $ 0.00343 | -14.80% | ||
| Dec 9 | $ 0.00396 | -3.19% | ||
| Dec 2 | $ 0.00407 | +15.04% | ||
| Nov 25 | $ 0.00353 | -2.22% | ||
| Nov 18 | $ 0.00355 | +4.94% | ||
| Nov 11 | $ 0.00335 | +2.38% | ||
| Nov 4 | $ 0.00319 | +13.26% | ||
| Oct 28 | $ 0.00281 | +2.12% | ||
| Oct 21 | $ 0.00276 | -0.04% | ||
| Oct 14 | $ 0.00276 | +0.03% | ||
| Oct 7 | $ 0.00278 | -6.02% | ||
| Sep 30 | $ 0.00292 | -4.53% | ||
| Sep 23 | $ 0.00312 | +5.54% | ||
| Sep 16 | $ 0.00293 | +10.44% | ||
| Sep 9 | $ 0.00261 | +14.92% | ||
| Sep 2 | $ 0.00224 | -1.90% | ||
| Aug 26 | $ 0.00229 | -8.55% | ||
| Aug 19 | $ 0.00248 | +4.80% | ||
| Aug 12 | $ 0.00238 | +7.02% | ||
| Aug 5 | $ 0.00229 | +2.71% | ||
| Jul 29 | $ 0.00234 | -12.88% | ||
| Jul 22 | $ 0.00269 | -4.16% | ||
| Jul 15 | $ 0.00292 | +9.31% | ||
| Jul 8 | $ 0.00267 | +2.96% | ||
| Jul 1 | $ 0.00275 | -11.35% | ||
| Jun 24 | $ 0.00304 | -1.44% | ||
| Jun 17 | $ 0.00333 | -14.30% | ||
| Jun 10 | $ 0.00388 | -12.48% | ||
| Jun 3 | $ 0.00454 | +6.90% | ||
| May 27 | $ 0.00425 | -8.60% | ||
| May 20 | $ 0.00462 | +0.09% | ||
| May 13 | $ 0.00468 | -12.25% | ||
| May 6 | $ 0.00539 | -4.24% | ||
| Apr 29 | $ 0.00561 | -2.10% | ||
| Apr 22 | $ 0.00583 | -4.79% | ||
| Apr 15 | $ 0.00619 | +15.90% | ||
| Apr 8 | $ 0.00527 | -16.92% | ||
| Apr 1 | $ 0.00683 | -16.76% | ||
| Mar 25 | $ 0.00821 | +24.57% | ||
| Mar 18 | $ 0.00632 | -6.39% | ||
| Mar 11 | $ 0.0069 | -3.35% | ||
| Mar 4 | $ 0.00657 | +8.76% | ||
| Feb 26 | $ 0.00604 | +9.87% | ||
| Feb 19 | $ 0.0055 | -6.06% | ||
| Feb 12 | $ 0.00585 | +3.45% | ||
| Feb 5 | $ 0.00554 | -10.54% | ||
| Jan 29 | $ 0.00619 | -16.86% | ||