Coinranking
BilliCat Historical Data
BCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.0269 | +1.07K% | ||
| Jul 21 | $0.00217 | +2.83% | ||
| Jul 14 | $0.002 | +2.91% | ||
| Jul 7 | $0.00193 | +0.68% | ||
| Mar 31 | $0.00263 | +16.43% | ||
| Mar 24 | $0.00243 | +1.92% | ||
| Mar 17 | $0.00248 | +0.20% | ||
| Mar 10 | $0.00223 | -0.02% | ||
| Mar 3 | $0.00235 | +3.18% | ||
| Feb 24 | $0.00201 | -19.99% | ||
| Feb 17 | $0.0037 | +60.11% | ||
| Feb 10 | $0.00242 | -1.32% | ||
| Feb 3 | $0.00245 | -58.91% | ||
| Jan 27 | $0.00618 | +124.73% | ||
| Jan 20 | $0.00284 | +0.73% | ||
| Jan 13 | $0.00292 | -6.90% | ||
| Jan 6 | $0.00302 | -6.52% | ||
| Dec 30 | $0.00341 | -0.21% | ||
| Dec 23 | $0.00356 | +8.58% | ||
| Dec 16 | $0.00343 | -14.80% | ||
| Dec 9 | $0.00396 | -3.19% | ||
| Dec 2 | $0.00407 | +15.04% | ||
| Nov 25 | $0.00353 | -2.22% | ||
| Nov 18 | $0.00355 | +4.94% | ||
| Nov 11 | $0.00335 | +2.38% | ||
| Nov 4 | $0.00319 | +13.26% | ||
| Oct 28 | $0.00281 | +2.12% | ||
| Oct 21 | $0.00276 | -0.04% | ||
| Oct 14 | $0.00276 | +0.03% | ||
| Oct 7 | $0.00278 | -6.02% | ||
| Sep 30 | $0.00292 | -4.53% | ||
| Sep 23 | $0.00312 | +5.54% | ||
| Sep 16 | $0.00293 | +10.44% | ||
| Sep 9 | $0.00261 | +14.92% | ||
| Sep 2 | $0.00224 | -1.90% | ||
| Aug 26 | $0.00229 | -8.55% | ||
| Aug 19 | $0.00248 | +4.80% | ||
| Aug 12 | $0.00238 | +7.02% | ||
| Aug 5 | $0.00229 | +2.71% | ||
| Jul 29 | $0.00234 | -12.88% | ||
| Jul 22 | $0.00269 | -4.16% | ||
| Jul 15 | $0.00292 | +9.31% | ||
| Jul 8 | $0.00267 | +2.96% | ||
| Jul 1 | $0.00275 | -11.35% | ||
| Jun 24 | $0.00304 | -1.44% | ||
| Jun 17 | $0.00333 | -14.30% | ||
| Jun 10 | $0.00388 | -12.48% | ||
| Jun 3 | $0.00454 | +6.90% | ||
| May 27 | $0.00425 | -8.60% | ||
| May 20 | $0.00462 | +0.09% | ||