Coinranking
BilliCat Historical Data
BCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2026 | $0.00756 | -2.29% | ||
| Apr 24, 2026 | $0.00772 | -0.20% | ||
| Apr 23, 2026 | $0.0078 | -0.48% | ||
| Apr 22, 2026 | $0.00785 | -0.03% | ||
| Apr 21, 2026 | $0.00782 | -1.04% | ||
| Apr 20, 2026 | $0.00787 | +1.10% | ||
| Apr 19, 2026 | $0.00776 | -3.22% | ||
| Apr 18, 2026 | $0.00804 | -2.47% | ||
| Apr 17, 2026 | $0.0082 | +0.52% | ||
| Apr 16, 2026 | $0.00813 | +1.76% | ||
| Apr 15, 2026 | $0.008 | +1.35% | ||
| Apr 14, 2026 | $0.0079 | -2.54% | ||
| Apr 13, 2026 | $0.00811 | +2.76% | ||
| Apr 12, 2026 | $0.00788 | -3.18% | ||
| Apr 11, 2026 | $0.00836 | +0.45% | ||
| Apr 10, 2026 | $0.00833 | -0.63% | ||
| Apr 9, 2026 | $0.00843 | -0.03% | ||
| Apr 8, 2026 | $0.00848 | -2.28% | ||
| Apr 7, 2026 | $0.00859 | +0.52% | ||
| Apr 6, 2026 | $0.00862 | +0.42% | ||
| Apr 5, 2026 | $0.00855 | +1.28% | ||
| Apr 4, 2026 | $0.00844 | -0.66% | ||
| Apr 3, 2026 | $0.00848 | +0.73% | ||
| Apr 2, 2026 | $0.00842 | -2.81% | ||
| Apr 1, 2026 | $0.00887 | -4.32% | ||
| Mar 31, 2026 | $0.00923 | +1.49% | ||
| Mar 30, 2026 | $0.00906 | +0.66% | ||
| Mar 29, 2026 | $0.00905 | -0.73% | ||
| Mar 28, 2026 | $0.00913 | -0.96% | ||
| Mar 27, 2026 | $0.00913 | -2.82% | ||
| Mar 26, 2026 | $0.0094 | +0.08% | ||
| Mar 25, 2026 | $0.00951 | +1.92% | ||
| Mar 24, 2026 | $0.00935 | -0.76% | ||
| Mar 23, 2026 | $0.00941 | +0.56% | ||
| Mar 22, 2026 | $0.00939 | -1.39% | ||
| Mar 21, 2026 | $0.00952 | +10.30% | ||
| Mar 20, 2026 | $0.00865 | +7.23% | ||
| Mar 19, 2026 | $0.00807 | -1.83% | ||
| Mar 18, 2026 | $0.00821 | -4.28% | ||
| Mar 17, 2026 | $0.00863 | +0.12% | ||
| Mar 16, 2026 | $0.00864 | +2.86% | ||
| Mar 15, 2026 | $0.0084 | +7.25% | ||
| Mar 14, 2026 | $0.00782 | -2.37% | ||
| Mar 13, 2026 | $0.00799 | +0.51% | ||
| Mar 12, 2026 | $0.00788 | +0.65% | ||
| Mar 11, 2026 | $0.00788 | +1.69% | ||
| Mar 10, 2026 | $0.00777 | +0.67% | ||
| Mar 9, 2026 | $0.00769 | +3.35% | ||
| Mar 8, 2026 | $0.00744 | -3.81% | ||
| Mar 7, 2026 | $0.00774 | -1.27% | ||