Coinranking
BilliCat Historical Data
BCAT
Page 5
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.00193 | -1.14% |
| Jul 11, 2025 | $ 0.00195 | +2.09% |
| Jul 10, 2025 | $ 0.00192 | +0.59% |
| Jul 9, 2025 | $ 0.00191 | +1.22% |
| Jul 8, 2025 | $ 0.00188 | -0.14% |
| Jul 7, 2025 | $ 0.00188 | -1.77% |
| Apr 4, 2025 | $ 0.00263 | +0.00% |
| Apr 3, 2025 | $ 0.00226 | +0.00% |
| Mar 28, 2025 | $ 0.00243 | +0.00% |
| Mar 27, 2025 | $ 0.00238 | +0.00% |
| Mar 21, 2025 | $ 0.00248 | +0.00% |
| Mar 20, 2025 | $ 0.00247 | +0.00% |
| Mar 14, 2025 | $ 0.00223 | +0.00% |
| Mar 13, 2025 | $ 0.00223 | +0.00% |
| Mar 7, 2025 | $ 0.00235 | +0.00% |
| Mar 6, 2025 | $ 0.00228 | +0.00% |
| Feb 28, 2025 | $ 0.00201 | +0.00% |
| Feb 27, 2025 | $ 0.00252 | +0.00% |
| Feb 20, 2025 | $ 0.0037 | -10.85% |
| Feb 19, 2025 | $ 0.00416 | +13.52% |
| Feb 18, 2025 | $ 0.00383 | -23.20% |
| Feb 17, 2025 | $ 0.00547 | +136.77% |
| Feb 16, 2025 | $ 0.00239 | +5.72% |
| Feb 15, 2025 | $ 0.00242 | +4.91% |
| Feb 14, 2025 | $ 0.00236 | -7.26% |
| Feb 13, 2025 | $ 0.00251 | -10.46% |
| Feb 12, 2025 | $ 0.00274 | +9.83% |
| Feb 11, 2025 | $ 0.00249 | +2.45% |
| Feb 10, 2025 | $ 0.00248 | +1.00% |
| Feb 9, 2025 | $ 0.00241 | -7.15% |
| Feb 8, 2025 | $ 0.00245 | +7.82% |
| Feb 7, 2025 | $ 0.00225 | -9.41% |
| Feb 6, 2025 | $ 0.00285 | +33.55% |
| Feb 5, 2025 | $ 0.00217 | -3.21% |
| Feb 4, 2025 | $ 0.00217 | -11.23% |
| Feb 3, 2025 | $ 0.00244 | -59.03% |
| Feb 2, 2025 | $ 0.00618 | -11.75% |
| Feb 1, 2025 | $ 0.00734 | -8.04% |
| Jan 31, 2025 | $ 0.00767 | +33.50% |
| Jan 30, 2025 | $ 0.00607 | +129.22% |
| Jan 29, 2025 | $ 0.00265 | +0.37% |
| Jan 28, 2025 | $ 0.00268 | +0.64% |
| Jan 27, 2025 | $ 0.00281 | +2.14% |
| Jan 26, 2025 | $ 0.00284 | +2.43% |
| Jan 25, 2025 | $ 0.00284 | +4.11% |
| Jan 24, 2025 | $ 0.00284 | +0.41% |
| Jan 23, 2025 | $ 0.00281 | -1.04% |
| Jan 22, 2025 | $ 0.00285 | +1.74% |
| Jan 21, 2025 | $ 0.00284 | +1.92% |
| Jan 20, 2025 | $ 0.00278 | -1.58% |