BilliCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00193
-1.14%
$ 193,051 $ 150
Jul 11, 2025 $ 0.00195
+2.09%
$ 195,122 $ 474
Jul 10, 2025 $ 0.00192
+0.59%
$ 191,557 $ 318
Jul 9, 2025 $ 0.00191
+1.22%
$ 190,618 $ 359
Jul 8, 2025 $ 0.00188
-0.14%
$ 188,198 $ 28
Jul 7, 2025 $ 0.00188
-1.77%
$ 188,348 $ 633
Apr 4, 2025 $ 0.00263
+0.00%
$ -- $ 939
Apr 3, 2025 $ 0.00226
+0.00%
$ -- $ 393
Mar 28, 2025 $ 0.00243
+0.00%
$ -- $ 184
Mar 27, 2025 $ 0.00238
+0.00%
$ -- $ 245
Mar 21, 2025 $ 0.00248
+0.00%
$ -- $ 207
Mar 20, 2025 $ 0.00247
+0.00%
$ -- $ 649
Mar 14, 2025 $ 0.00223
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.00223
+0.00%
$ -- $ 78
Mar 7, 2025 $ 0.00235
+0.00%
$ -- $ 702
Mar 6, 2025 $ 0.00228
+0.00%
$ -- $ 746
Feb 28, 2025 $ 0.00201
+0.00%
$ -- $ 976
Feb 27, 2025 $ 0.00252
+0.00%
$ -- $ 77
Feb 20, 2025 $ 0.0037
-10.85%
$ -- $ 691
Feb 19, 2025 $ 0.00416
+13.52%
$ 415,506 $ 1,114
Feb 18, 2025 $ 0.00383
-23.20%
$ 383,449 $ 837
Feb 17, 2025 $ 0.00547
+136.77%
$ 547,473 $ 1,029
Feb 16, 2025 $ 0.00239
+5.72%
$ 238,531 $ 201
Feb 15, 2025 $ 0.00242
+4.91%
$ 242,173 $ 694
Feb 14, 2025 $ 0.00236
-7.26%
$ 235,882 $ 100
Feb 13, 2025 $ 0.00251
-10.46%
$ 251,256 $ 1,427
Feb 12, 2025 $ 0.00274
+9.83%
$ 273,531 $ 329
Feb 11, 2025 $ 0.00249
+2.45%
$ 248,556 $ 969
Feb 10, 2025 $ 0.00248
+1.00%
$ 247,866 $ 1,067
Feb 9, 2025 $ 0.00241
-7.15%
$ 241,047 $ 653
Feb 8, 2025 $ 0.00245
+7.82%
$ 245,029 $ 245
Feb 7, 2025 $ 0.00225
-9.41%
$ 224,979 $ 45
Feb 6, 2025 $ 0.00285
+33.55%
$ 284,881 $ 211
Feb 5, 2025 $ 0.00217
-3.21%
$ 216,634 $ 193
Feb 4, 2025 $ 0.00217
-11.23%
$ 216,901 $ 220
Feb 3, 2025 $ 0.00244
-59.03%
$ 244,278 $ 146
Feb 2, 2025 $ 0.00618
-11.75%
$ 618,131 $ 779
Feb 1, 2025 $ 0.00734
-8.04%
$ 734,173 $ 643
Jan 31, 2025 $ 0.00767
+33.50%
$ 767,292 $ 750
Jan 30, 2025 $ 0.00607
+129.22%
$ 606,891 $ 37
Jan 29, 2025 $ 0.00265
+0.37%
$ 265,238 $ 204
Jan 28, 2025 $ 0.00268
+0.64%
$ 268,290 $ 17
Jan 27, 2025 $ 0.00281
+2.14%
$ 280,932 $ 399
Jan 26, 2025 $ 0.00284
+2.43%
$ 283,642 $ 374
Jan 25, 2025 $ 0.00284
+4.11%
$ 284,384 $ 95
Jan 24, 2025 $ 0.00284
+0.41%
$ 283,603 $ 453
Jan 23, 2025 $ 0.00281
-1.04%
$ 280,974 $ 32
Jan 22, 2025 $ 0.00285
+1.74%
$ 284,654 $ 1,005
Jan 21, 2025 $ 0.00284
+1.92%
$ 283,852 $ 192
Jan 20, 2025 $ 0.00278
-1.58%
$ 277,861 $ 747