Coinranking
BilliCat Historical Data
BCAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2025 | $0.00217 | -0.09% | ||
| Jul 23, 2025 | $0.00216 | -1.97% | ||
| Jul 22, 2025 | $0.00221 | +3.43% | ||
| Jul 21, 2025 | $0.00214 | +1.39% | ||
| Jul 20, 2025 | $0.0021 | +4.90% | ||
| Jul 19, 2025 | $0.002 | -0.72% | ||
| Jul 18, 2025 | $0.00202 | +1.12% | ||
| Jul 17, 2025 | $0.002 | +1.98% | ||
| Jul 16, 2025 | $0.00196 | +2.48% | ||
| Jul 15, 2025 | $0.00192 | -0.53% | ||
| Jul 14, 2025 | $0.00193 | -0.91% | ||
| Jul 13, 2025 | $0.00195 | +0.64% | ||
| Jul 12, 2025 | $0.00193 | -1.14% | ||
| Jul 11, 2025 | $0.00195 | +2.09% | ||
| Jul 10, 2025 | $0.00192 | +0.59% | ||
| Jul 9, 2025 | $0.00191 | +1.22% | ||
| Jul 8, 2025 | $0.00188 | -0.14% | ||
| Jul 7, 2025 | $0.00188 | -1.77% | ||
| Apr 4, 2025 | $0.00263 | +0.00% | ||
| Apr 3, 2025 | $0.00226 | +0.00% | ||
| Mar 28, 2025 | $0.00243 | +0.00% | ||
| Mar 27, 2025 | $0.00238 | +0.00% | ||
| Mar 21, 2025 | $0.00248 | +0.00% | ||
| Mar 20, 2025 | $0.00247 | +0.00% | ||
| Mar 14, 2025 | $0.00223 | +0.00% | ||
| Mar 13, 2025 | $0.00223 | +0.00% | ||
| Mar 7, 2025 | $0.00235 | +0.00% | ||
| Mar 6, 2025 | $0.00228 | +0.00% | ||
| Feb 28, 2025 | $0.00201 | +0.00% | ||
| Feb 27, 2025 | $0.00252 | +0.00% | ||
| Feb 20, 2025 | $0.0037 | -10.85% | ||
| Feb 19, 2025 | $0.00416 | +13.52% | ||
| Feb 18, 2025 | $0.00383 | -23.20% | ||
| Feb 17, 2025 | $0.00547 | +136.77% | ||
| Feb 16, 2025 | $0.00239 | +5.72% | ||
| Feb 15, 2025 | $0.00242 | +4.91% | ||
| Feb 14, 2025 | $0.00236 | -7.26% | ||
| Feb 13, 2025 | $0.00251 | -10.46% | ||
| Feb 12, 2025 | $0.00274 | +9.83% | ||
| Feb 11, 2025 | $0.00249 | +2.45% | ||
| Feb 10, 2025 | $0.00248 | +1.00% | ||
| Feb 9, 2025 | $0.00241 | -7.15% | ||
| Feb 8, 2025 | $0.00245 | +7.82% | ||
| Feb 7, 2025 | $0.00225 | -9.41% | ||
| Feb 6, 2025 | $0.00285 | +33.55% | ||
| Feb 5, 2025 | $0.00217 | -3.21% | ||
| Feb 4, 2025 | $0.00217 | -11.23% | ||
| Feb 3, 2025 | $0.00244 | -59.03% | ||
| Feb 2, 2025 | $0.00618 | -11.75% | ||
| Feb 1, 2025 | $0.00734 | -8.04% | ||