BilliCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00288
+3.21%
$ 287,752 $ 99,555
Oct 10, 2024 $ 0.00279
-5.57%
$ 278,855 $ 108,531
Oct 9, 2024 $ 0.00295
-2.25%
$ 295,359 $ 112,176
Oct 8, 2024 $ 0.00302
+1.85%
$ 302,127 $ 124,884
Oct 7, 2024 $ 0.00297
+0.40%
$ 296,723 $ 126,334
Oct 6, 2024 $ 0.00296
+1.05%
$ 295,532 $ 115,826
Oct 5, 2024 $ 0.00292
+1.69%
$ 292,482 $ 107,424
Oct 4, 2024 $ 0.00288
+0.78%
$ 287,700 $ 97,136
Oct 3, 2024 $ 0.00285
+0.46%
$ 285,473 $ 106,141
Oct 2, 2024 $ 0.00284
-0.10%
$ 284,178 $ 114,730
Oct 1, 2024 $ 0.00285
-2.75%
$ 284,582 $ 109,530
Sep 30, 2024 $ 0.00293
-4.51%
$ 292,521 $ 112,647
Sep 29, 2024 $ 0.00306
-1.88%
$ 306,317 $ 128,729
Sep 28, 2024 $ 0.00312
-0.65%
$ 312,195 $ 121,380
Sep 27, 2024 $ 0.00314
+2.35%
$ 314,235 $ 135,157
Sep 26, 2024 $ 0.00307
+0.73%
$ 307,044 $ 124,168
Sep 25, 2024 $ 0.00307
-1.86%
$ 306,530 $ 108,398
Sep 24, 2024 $ 0.00312
-0.74%
$ 312,176 $ 101,024
Sep 23, 2024 $ 0.00314
+6.28%
$ 314,387 $ 104,538
Sep 22, 2024 $ 0.00296
+0.94%
$ 295,795 $ 114,706
Sep 21, 2024 $ 0.00293
+3.91%
$ 293,082 $ 110,998
Sep 20, 2024 $ 0.00282
-0.02%
$ 282,055 $ 123,666
Sep 19, 2024 $ 0.00282
+2.90%
$ 282,183 $ 116,027
Sep 18, 2024 $ 0.00266
-1.29%
$ 265,790 $ 123,712
Sep 17, 2024 $ 0.00269
+6.12%
$ 269,214 $ 125,319
Sep 16, 2024 $ 0.00254
-4.42%
$ 253,645 $ 118,664
Sep 15, 2024 $ 0.00265
+1.65%
$ 265,387 $ 118,721
Sep 14, 2024 $ 0.00261
-0.86%
$ 261,054 $ 113,953
Sep 13, 2024 $ 0.00263
+2.98%
$ 263,366 $ 112,775
Sep 12, 2024 $ 0.00256
+3.80%
$ 255,753 $ 101,638
Sep 11, 2024 $ 0.00246
+4.72%
$ 246,432 $ 92,157
Sep 10, 2024 $ 0.00235
-0.75%
$ 235,358 $ 105,228
Sep 9, 2024 $ 0.00237
+4.37%
$ 237,091 $ 105,988
Sep 8, 2024 $ 0.00227
+1.26%
$ 227,252 $ 108,433
Sep 7, 2024 $ 0.00224
+2.55%
$ 224,347 $ 110,827
Sep 6, 2024 $ 0.00219
-3.64%
$ 218,776 $ 99,412
Sep 5, 2024 $ 0.00227
-2.04%
$ 227,039 $ 97,878
Sep 4, 2024 $ 0.00232
-1.62%
$ 231,634 $ 91,769
Sep 3, 2024 $ 0.00236
+2.76%
$ 236,225 $ 99,950
Sep 2, 2024 $ 0.0023
+0.53%
$ 229,895 $ 110,978
Sep 1, 2024 $ 0.00229
-1.81%
$ 228,591 $ 102,142
Aug 31, 2024 $ 0.00233
+0.72%
$ 232,802 $ 96,689
Aug 30, 2024 $ 0.00231
+0.33%
$ 231,124 $ 104,398
Aug 29, 2024 $ 0.0023
-1.06%
$ 230,434 $ 115,037
Aug 28, 2024 $ 0.00233
-2.77%
$ 233,017 $ 109,215
Aug 27, 2024 $ 0.0024
-0.02%
$ 239,576 $ 119,862
Aug 26, 2024 $ 0.0024
-4.14%
$ 239,612 $ 117,496
Aug 25, 2024 $ 0.0025
+0.65%
$ 249,960 $ 109,235
Aug 24, 2024 $ 0.00248
-0.98%
$ 248,306 $ 101,252
Aug 23, 2024 $ 0.00251
+0.29%
$ 250,822 $ 105,566