CASİNO Historical Data

CASİNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0268
+1.19%
$ 2,684 $ 661
Jul 3, 7 AM $ 0.0258
+10.22%
$ 2,584 $ 391
Jul 2, 9 AM $ 0.0238
+0.00%
$ 2,380 $ 163
Jul 1, 6 PM $ 0.0252
+0.00%
$ 2,516 $ 153
Jul 1, 5 PM $ 0.0253
+4.22%
$ 2,527 $ 152
Jun 30, 3 PM $ 0.0226
+0.00%
$ 2,262 $ 23
Jun 29, 7 AM $ 0.0245
+0.07%
$ 2,454 $ 46
Jun 28, 8 PM $ 0.0256
+0.00%
$ 2,564 $ 27
Jun 25, 9 AM $ 0.0291
+0.00%
$ 2,905 $ 66
Jun 24, 7 PM $ 0.0291
-8.62%
$ 2,910 $ 36
Jun 24, 10 AM $ 0.0344
+0.00%
$ 3,440 $ 127
Jun 24, 8 AM $ 0.0343
+0.00%
$ 3,432 $ 95
Jun 24, 7 AM $ 0.0357
+0.00%
$ 3,567 $ 78
Jun 23, 3 PM $ 0.0372
+1.84%
$ 3,716 $ 65
Jun 23, 2 PM $ 0.0371
+0.00%
$ 3,709 $ 49
Jun 21, 5 PM $ 0.0358
+0.00%
$ 3,582 $ 54
Jun 21, 4 PM $ 0.0356
-5.17%
$ 3,558 $ 49
Jun 20, 9 PM $ 0.0372
-4.68%
$ 3,720 $ 20
Jun 20, 4 PM $ 0.0394
+0.00%
$ 3,942 $ 95
Jun 19, 7 PM $ 0.0397
+3.33%
$ 3,973 $ 1,228
Jun 19, 6 PM $ 0.0387
+0.00%
$ 3,875 $ 1,333
Jun 19, 3 PM $ 0.0431
+13.31%
$ 4,312 $ 1,271
Jun 19, 12 PM $ 0.0485
+0.00%
$ 4,854 $ 327
Jun 18, 10 PM $ 0.0436
+0.00%
$ 4,358 $ 412
Jun 18, 8 PM $ 0.0441
-2.30%
$ 4,413 $ 522
Jun 18, 7 PM $ 0.0452
-19.40%
$ 4,518 $ 433
Jun 18, 9 AM $ 0.0511
+10.15%
$ 5,108 $ 471
Jun 17, 11 PM $ 0.0534
+1.30%
$ 5,339 $ 398
Jun 17, 10 PM $ 0.0528
+7.38%
$ 5,278 $ 390
Jun 17, 9 PM $ 0.0492
+0.00%
$ 4,915 $ 201
Jun 17, 3 PM $ 0.0546
+0.00%
$ 5,463 $ 210
Jun 17, 2 PM $ 0.0546
-8.94%
$ 5,463 $ 191
Jun 17, 1 PM $ 0.0599
-0.16%
$ 5,992 $ 163
Jun 17, 12 PM $ 0.0621
+8.14%
$ 6,212 $ 137
Jun 17, 11 AM $ 0.0556
+0.00%
$ 5,555 $ 56
Jun 17, 8 AM $ 0.0544
+0.47%
$ 5,441 $ 127
Jun 16, 7 PM $ 0.0587
+0.00%
$ 5,873 $ 480
Jun 16, 4 PM $ 0.0578
-0.36%
$ 5,784 $ 480
Jun 16, 11 AM $ 0.0599
+0.00%
$ 5,990 $ 569
Jun 16, 10 AM $ 0.0599
+0.00%
$ 5,990 $ 509
Jun 16, 6 AM $ 0.0541
+15.44%
$ 5,413 $ 505
Jun 16, 5 AM $ 0.0469
-13.22%
$ 4,688 $ 347
Jun 15, 11 PM $ 0.0553
+0.00%
$ 5,526 $ 335
Jun 15, 10 PM $ 0.0535
+16.74%
$ 5,351 $ 321
Jun 15, 9 PM $ 0.0454
-14.45%
$ 4,537 $ 267
Jun 15, 8 PM $ 0.0524
+0.00%
$ 5,245 $ 180
Jun 15, 5 PM $ 0.0528
+0.00%
$ 5,277 $ 209
Jun 15, 4 PM $ 0.0536
+0.62%
$ 5,362 $ 199
Jun 15, 3 PM $ 0.0526
-2.19%
$ 5,261 $ 192
Jun 15, 1 PM $ 0.0539
+0.17%
$ 5,390 $ 183