Super Black Hole Historical Data

HOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00294
+2.28%
$3,086 $1
Dec 31, 2023 $0.00288
-0.60%
$3,016 $1
Dec 30, 2023 $0.00289
-1.05%
$3,034 $1
Dec 29, 2023 $0.00293
-1.00%
$3,067 $1
Dec 28, 2023 $0.00295
-1.86%
$3,095 $1
Dec 27, 2023 $0.00301
+2.43%
$3,151 $1
Dec 26, 2023 $0.00294
-3.06%
$3,080 $1
Dec 25, 2023 $0.00303
+2.49%
$3,181 $1
Dec 24, 2023 $0.00296
-19.20%
$3,100 $1
Dec 23, 2023 $0.00367
-1.65%
$3,842 $2
Dec 22, 2023 $0.00373
+0.15%
$3,915 $2
Dec 21, 2023 $0.00372
+3.76%
$3,901 $2
Dec 20, 2023 $0.00359
+1.17%
$3,759 $1
Dec 19, 2023 $0.00354
-2.19%
$3,715 $1
Dec 18, 2023 $0.00362
-0.90%
$3,798 $2
Dec 17, 2023 $0.00366
-3.98%
$3,834 $1
Dec 16, 2023 $0.00381
+4.24%
$3,997 $1
Dec 15, 2023 $0.00365
-5.33%
$3,827 $2
Dec 14, 2023 $0.00386
+1.50%
$4,047 $2
Dec 13, 2023 $0.0038
+2.92%
$3,983 $2
Dec 12, 2023 $0.0037
-0.22%
$3,877 $2
Dec 11, 2023 $0.0037
-7.24%
$3,883 $1
Dec 10, 2023 $0.00399
+3.16%
$4,181 $2
Dec 9, 2023 $0.00386
-3.03%
$4,046 $2
Dec 8, 2023 $0.00398
+5.60%
$4,168 $2
Dec 7, 2023 $0.00377
+0.68%
$3,947 $1
Dec 6, 2023 $0.00373
+0.92%
$3,906 $2
Dec 5, 2023 $0.0037
+2.61%
$3,873 $2
Dec 4, 2023 $0.0036
+7.36%
$3,770 $1
Dec 3, 2023 $0.00335
-0.74%
$3,509 $1
Dec 2, 2023 $0.00338
+2.86%
$3,539 $1
Dec 1, 2023 $0.00329
-11.80%
$3,443 $1
Nov 30, 2023 $0.00373
+3.50%
$3,909 $1
Nov 29, 2023 $0.0036
-0.24%
$3,776 $1
Nov 28, 2023 $0.0036
+2.27%
$3,777 $1
Nov 27, 2023 $0.00353
+0.53%
$3,697 $2
Nov 26, 2023 $0.00351
-0.09%
$3,683 $1
Nov 25, 2023 $0.00351
+0.71%
$3,683 $1
Nov 24, 2023 $0.00349
+2.69%
$3,654 $2
Nov 23, 2023 $0.0034
+0.57%
$3,560 $1
Nov 22, 2023 $0.00338
+4.96%
$3,541 $1
Nov 21, 2023 $0.00322
-7.12%
$3,377 $1
Nov 20, 2023 $0.00347
-3.30%
$3,633 $1
Nov 19, 2023 $0.00359
+0.13%
$3,761 $1
Nov 18, 2023 $0.00358
-7.04%
$3,756 $1
Nov 17, 2023 $0.00386
+8.16%
$4,043 $1
Nov 16, 2023 $0.00354
+4.35%
$3,713 $1
Nov 15, 2023 $0.0034
+5.05%
$3,563 $1
Nov 14, 2023 $0.00324
-2.63%
$3,395 $1
Nov 13, 2023 $0.00333
-3.94%
$3,488 $1