Super Black Hole Historical Data

HOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00294
+2.28%
$ 3,086 $ 1
Dec 31, 2023 $ 0.00288
-0.60%
$ 3,016 $ 1
Dec 30, 2023 $ 0.00289
-1.05%
$ 3,034 $ 1
Dec 29, 2023 $ 0.00293
-1.00%
$ 3,067 $ 1
Dec 28, 2023 $ 0.00295
-1.86%
$ 3,095 $ 1
Dec 27, 2023 $ 0.00301
+2.43%
$ 3,151 $ 1
Dec 26, 2023 $ 0.00294
-3.06%
$ 3,080 $ 1
Dec 25, 2023 $ 0.00303
+2.49%
$ 3,181 $ 1
Dec 24, 2023 $ 0.00296
-19.20%
$ 3,100 $ 1
Dec 23, 2023 $ 0.00367
-1.65%
$ 3,842 $ 2
Dec 22, 2023 $ 0.00373
+0.15%
$ 3,915 $ 2
Dec 21, 2023 $ 0.00372
+3.76%
$ 3,901 $ 2
Dec 20, 2023 $ 0.00359
+1.17%
$ 3,759 $ 1
Dec 19, 2023 $ 0.00354
-2.19%
$ 3,715 $ 1
Dec 18, 2023 $ 0.00362
-0.90%
$ 3,798 $ 2
Dec 17, 2023 $ 0.00366
-3.98%
$ 3,834 $ 1
Dec 16, 2023 $ 0.00381
+4.24%
$ 3,997 $ 1
Dec 15, 2023 $ 0.00365
-5.33%
$ 3,827 $ 2
Dec 14, 2023 $ 0.00386
+1.50%
$ 4,047 $ 2
Dec 13, 2023 $ 0.0038
+2.92%
$ 3,983 $ 2
Dec 12, 2023 $ 0.0037
-0.22%
$ 3,877 $ 2
Dec 11, 2023 $ 0.0037
-7.24%
$ 3,883 $ 1
Dec 10, 2023 $ 0.00399
+3.16%
$ 4,181 $ 2
Dec 9, 2023 $ 0.00386
-3.03%
$ 4,046 $ 2
Dec 8, 2023 $ 0.00398
+5.60%
$ 4,168 $ 2
Dec 7, 2023 $ 0.00377
+0.68%
$ 3,947 $ 1
Dec 6, 2023 $ 0.00373
+0.92%
$ 3,906 $ 2
Dec 5, 2023 $ 0.0037
+2.61%
$ 3,873 $ 2
Dec 4, 2023 $ 0.0036
+7.36%
$ 3,770 $ 1
Dec 3, 2023 $ 0.00335
-0.74%
$ 3,509 $ 1
Dec 2, 2023 $ 0.00338
+2.86%
$ 3,539 $ 1
Dec 1, 2023 $ 0.00329
-11.80%
$ 3,443 $ 1
Nov 30, 2023 $ 0.00373
+3.50%
$ 3,909 $ 1
Nov 29, 2023 $ 0.0036
-0.24%
$ 3,776 $ 1
Nov 28, 2023 $ 0.0036
+2.27%
$ 3,777 $ 1
Nov 27, 2023 $ 0.00353
+0.53%
$ 3,697 $ 2
Nov 26, 2023 $ 0.00351
-0.09%
$ 3,683 $ 1
Nov 25, 2023 $ 0.00351
+0.71%
$ 3,683 $ 1
Nov 24, 2023 $ 0.00349
+2.69%
$ 3,654 $ 2
Nov 23, 2023 $ 0.0034
+0.57%
$ 3,560 $ 1
Nov 22, 2023 $ 0.00338
+4.96%
$ 3,541 $ 1
Nov 21, 2023 $ 0.00322
-7.12%
$ 3,377 $ 1
Nov 20, 2023 $ 0.00347
-3.30%
$ 3,633 $ 1
Nov 19, 2023 $ 0.00359
+0.13%
$ 3,761 $ 1
Nov 18, 2023 $ 0.00358
-7.04%
$ 3,756 $ 1
Nov 17, 2023 $ 0.00386
+8.16%
$ 4,043 $ 1
Nov 16, 2023 $ 0.00354
+4.35%
$ 3,713 $ 1
Nov 15, 2023 $ 0.0034
+5.05%
$ 3,563 $ 1
Nov 14, 2023 $ 0.00324
-2.63%
$ 3,395 $ 1
Nov 13, 2023 $ 0.00333
-3.94%
$ 3,488 $ 1