Super Black Hole Historical Data

HOLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00347
-0.99%
$ 3,633 $ 1
Nov 11, 2023 $ 0.00349
+3.84%
$ 3,659 $ 1
Nov 10, 2023 $ 0.00337
+2.71%
$ 3,527 $ 1
Nov 9, 2023 $ 0.00328
-2.24%
$ 3,437 $ 1
Nov 8, 2023 $ 0.00336
+2.76%
$ 3,526 $ 1
Nov 7, 2023 $ 0.00328
-4.53%
$ 3,433 $ 1
Nov 6, 2023 $ 0.00343
+7.48%
$ 3,598 $ 1
Nov 5, 2023 $ 0.0032
+2.82%
$ 3,352 $ 1
Nov 4, 2023 $ 0.00311
+1.76%
$ 3,256 $ 1
Nov 3, 2023 $ 0.00305
+0.46%
$ 3,200 $ 1
Nov 2, 2023 $ 0.00304
-1.04%
$ 3,186 $ 1
Nov 1, 2023 $ 0.00307
+0.89%
$ 3,214 $ 1
Oct 31, 2023 $ 0.00304
-1.93%
$ 3,186 $ 1
Oct 30, 2023 $ 0.0031
+0.51%
$ 3,250 $ 1
Oct 29, 2023 $ 0.00308
+0.41%
$ 3,233 $ 1
Oct 28, 2023 $ 0.00307
+1.94%
$ 3,220 $ 1
Oct 27, 2023 $ 0.00301
-5.69%
$ 3,159 $ 1
Oct 26, 2023 $ 0.00319
+5.31%
$ 3,348 $ 1
Oct 25, 2023 $ 0.00303
+2.42%
$ 3,178 $ 1
Oct 24, 2023 $ 0.00296
-0.91%
$ 3,101 $ 1
Oct 23, 2023 $ 0.00297
+8.45%
$ 3,111 $ 1
Oct 22, 2023 $ 0.00273
+0.59%
$ 2,866 $ 1
Oct 21, 2023 $ 0.00272
+2.00%
$ 2,849 $ 1
Oct 20, 2023 $ 0.00267
+1.95%
$ 2,794 $ 1
Oct 19, 2023 $ 0.00261
+0.05%
$ 2,740 $ 1
Oct 18, 2023 $ 0.00261
-0.67%
$ 2,739 $ 1
Oct 17, 2023 $ 0.00263
-1.46%
$ 2,760 $ 1
Oct 16, 2023 $ 0.00267
+1.02%
$ 2,801 $ 1
Oct 15, 2023 $ 0.00265
-1.01%
$ 2,776 $ 1
Oct 14, 2023 $ 0.00267
+2.60%
$ 2,801 $ 1
Oct 13, 2023 $ 0.0026
+0.74%
$ 2,730 $ 1
Oct 12, 2023 $ 0.00258
-0.92%
$ 2,709 $ 1
Oct 11, 2023 $ 0.00261
-1.15%
$ 2,732 $ 1
Oct 10, 2023 $ 0.00263
+0.37%
$ 2,759 $ 1
Oct 9, 2023 $ 0.00262
-2.61%
$ 2,749 $ 1
Oct 8, 2023 $ 0.00269
-0.72%
$ 2,822 $ 1
Oct 7, 2023 $ 0.00271
-0.60%
$ 2,845 $ 1
Oct 6, 2023 $ 0.00273
+0.69%
$ 2,862 $ 1
Oct 5, 2023 $ 0.00271
-0.77%
$ 2,843 $ 1
Oct 4, 2023 $ 0.00273
+0.27%
$ 2,866 $ 1
Oct 3, 2023 $ 0.00273
-1.17%
$ 2,858 $ 1
Oct 2, 2023 $ 0.00276
-1.54%
$ 2,893 $ 1
Oct 1, 2023 $ 0.0028
+1.45%
$ 2,937 $ 1
Sep 30, 2023 $ 0.00276
-0.05%
$ 2,894 $ 1
Sep 29, 2023 $ 0.00276
+1.01%
$ 2,896 $ 1
Sep 28, 2023 $ 0.00273
+1.65%
$ 2,866 $ 1
Sep 27, 2023 $ 0.00269
-0.11%
$ 2,820 $ 1
Sep 26, 2023 $ 0.00269
-0.76%
$ 2,823 $ 1
Sep 25, 2023 $ 0.00271
-0.14%
$ 2,845 $ 1
Sep 24, 2023 $ 0.00272
-1.15%
$ 2,849 $ 1