Super Black Hole Historical Data

HOLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00347
-0.99%
$3,633 $1
Nov 11, 2023 $0.00349
+3.84%
$3,659 $1
Nov 10, 2023 $0.00337
+2.71%
$3,527 $1
Nov 9, 2023 $0.00328
-2.24%
$3,437 $1
Nov 8, 2023 $0.00336
+2.76%
$3,526 $1
Nov 7, 2023 $0.00328
-4.53%
$3,433 $1
Nov 6, 2023 $0.00343
+7.48%
$3,598 $1
Nov 5, 2023 $0.0032
+2.82%
$3,352 $1
Nov 4, 2023 $0.00311
+1.76%
$3,256 $1
Nov 3, 2023 $0.00305
+0.46%
$3,200 $1
Nov 2, 2023 $0.00304
-1.04%
$3,186 $1
Nov 1, 2023 $0.00307
+0.89%
$3,214 $1
Oct 31, 2023 $0.00304
-1.93%
$3,186 $1
Oct 30, 2023 $0.0031
+0.51%
$3,250 $1
Oct 29, 2023 $0.00308
+0.41%
$3,233 $1
Oct 28, 2023 $0.00307
+1.94%
$3,220 $1
Oct 27, 2023 $0.00301
-5.69%
$3,159 $1
Oct 26, 2023 $0.00319
+5.31%
$3,348 $1
Oct 25, 2023 $0.00303
+2.42%
$3,178 $1
Oct 24, 2023 $0.00296
-0.91%
$3,101 $1
Oct 23, 2023 $0.00297
+8.45%
$3,111 $1
Oct 22, 2023 $0.00273
+0.59%
$2,866 $1
Oct 21, 2023 $0.00272
+2.00%
$2,849 $1
Oct 20, 2023 $0.00267
+1.95%
$2,794 $1
Oct 19, 2023 $0.00261
+0.05%
$2,740 $1
Oct 18, 2023 $0.00261
-0.67%
$2,739 $1
Oct 17, 2023 $0.00263
-1.46%
$2,760 $1
Oct 16, 2023 $0.00267
+1.02%
$2,801 $1
Oct 15, 2023 $0.00265
-1.01%
$2,776 $1
Oct 14, 2023 $0.00267
+2.60%
$2,801 $1
Oct 13, 2023 $0.0026
+0.74%
$2,730 $1
Oct 12, 2023 $0.00258
-0.92%
$2,709 $1
Oct 11, 2023 $0.00261
-1.15%
$2,732 $1
Oct 10, 2023 $0.00263
+0.37%
$2,759 $1
Oct 9, 2023 $0.00262
-2.61%
$2,749 $1
Oct 8, 2023 $0.00269
-0.72%
$2,822 $1
Oct 7, 2023 $0.00271
-0.60%
$2,845 $1
Oct 6, 2023 $0.00273
+0.69%
$2,862 $1
Oct 5, 2023 $0.00271
-0.77%
$2,843 $1
Oct 4, 2023 $0.00273
+0.27%
$2,866 $1
Oct 3, 2023 $0.00273
-1.17%
$2,858 $1
Oct 2, 2023 $0.00276
-1.54%
$2,893 $1
Oct 1, 2023 $0.0028
+1.45%
$2,937 $1
Sep 30, 2023 $0.00276
-0.05%
$2,894 $1
Sep 29, 2023 $0.00276
+1.01%
$2,896 $1
Sep 28, 2023 $0.00273
+1.65%
$2,866 $1
Sep 27, 2023 $0.00269
-0.11%
$2,820 $1
Sep 26, 2023 $0.00269
-0.76%
$2,823 $1
Sep 25, 2023 $0.00271
-0.14%
$2,845 $1
Sep 24, 2023 $0.00272
-1.15%
$2,849 $1