Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.000635
+9.11%
$-- $21,818
Jun 4, 2025 $0.000582
-25.48%
$12,222 $30,404
Jun 3, 2025 $0.00105
-22.22%
$22,050 $43,207
Jun 2, 2025 $0.00117
-6.04%
$24,507 $32,137
Jun 1, 2025 $0.00124
-2.05%
$26,082 $52,520
May 31, 2025 $0.00127
+7.73%
$26,628 $30,059
May 30, 2025 $0.00118
-6.81%
$24,717 $45,760
May 29, 2025 $0.00144
-74.09%
$30,156 $88,597
May 28, 2025 $0.00554
+1.69%
$116,382 $96,173
May 27, 2025 $0.00545
-3.96%
$114,534 $94,289
May 26, 2025 $0.00567
+2.64%
$119,112 $93,985
May 25, 2025 $0.00553
-5.88%
$116,046 $91,281
May 24, 2025 $0.00588
+1.91%
$123,459 $91,404
May 23, 2025 $0.00581
+3.27%
$122,031 $79,295
May 22, 2025 $0.00563
-8.25%
$118,167 $24,919
May 21, 2025 $0.00613
+5.05%
$128,772 $19,371
May 20, 2025 $0.00584
-3.36%
$122,577 $15,986
May 19, 2025 $0.00604
-2.33%
$126,840 $8,590
May 18, 2025 $0.00618
+6.36%
$129,864 $361
May 17, 2025 $0.00581
-10.33%
$122,094 $6,106
May 16, 2025 $0.00648
+7.62%
$136,164 $107
May 15, 2025 $0.00602
-0.88%
$126,525 $38
May 14, 2025 $0.00608
-5.51%
$127,651 $11,403
May 13, 2025 $0.00643
+2.68%
$135,099 $16,073
May 12, 2025 $0.00627
+0.66%
$131,573 $15,097
May 11, 2025 $0.00623
-4.60%
$130,732 $17,722
May 10, 2025 $0.00652
+1.76%
$136,984 $14,412
May 9, 2025 $0.00641
+1.14%
$134,586 $17,806
May 8, 2025 $0.00634
+12.51%
$133,087 $26,132
May 7, 2025 $0.00563
-4.88%
$118,310 $25,236
May 6, 2025 $0.00592
-7.26%
$124,402 $18,100
May 5, 2025 $0.00664
-1.03%
$139,335 $16,197
May 4, 2025 $0.0067
+0.89%
$140,784 $15,045
May 3, 2025 $0.00664
-1.64%
$139,545 $16,919
May 2, 2025 $0.0066
-3.89%
$138,579 $15,266
May 1, 2025 $0.00687
+3.64%
$144,186 $15,584
Apr 30, 2025 $0.00662
-4.14%
$139,125 $18,375
Apr 29, 2025 $0.00662
-3.20%
$-- $15,544
Apr 28, 2025 $0.00684
+0.19%
$143,640 $16,852
Apr 27, 2025 $0.00683
-0.42%
$143,367 $16,487
Apr 26, 2025 $0.00686
-4.53%
$143,976 $17,381
Apr 25, 2025 $0.00718
+6.54%
$150,801 $16,177
Apr 24, 2025 $0.00674
-11.78%
$141,540 $13,828
Apr 23, 2025 $0.00764
-5.56%
$160,440 $14,887
Apr 22, 2025 $0.0081
-4.48%
$170,100 $79,345
Apr 21, 2025 $0.00848
-13.82%
$178,080 $72,926
Apr 20, 2025 $0.00984
+17.70%
$206,640 $69,978
Apr 19, 2025 $0.00836
+15.47%
$175,560 $69,425
Apr 18, 2025 $0.00723
+0.84%
$151,830 $67,763
Apr 17, 2025 $0.00716
-12.68%
$150,360 $63,906
Download