BSV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00822
+21.96%
$ 172,620 $ 50,544
Apr 15, 2025 $ 0.00689
-0.58%
$ 144,690 $ 14,267
Apr 14, 2025 $ 0.00691
-3.63%
$ 145,110 $ 54,751
Apr 13, 2025 $ 0.00717
-3.37%
$ 150,570 $ 60,410
Apr 12, 2025 $ 0.00775
+62.82%
$ 162,750 $ 72,524
Apr 11, 2025 $ 0.00473
+3.96%
$ 99,330 $ 36,676
Apr 10, 2025 $ 0.00455
+7.31%
$ 95,550 $ 28,821
Apr 9, 2025 $ 0.00424
+4.43%
$ 89,040 $ 18,973
Apr 8, 2025 $ 0.00406
-6.45%
$ 85,260 $ 7,907
Apr 7, 2025 $ 0.00434
-6.47%
$ 91,140 $ 1,912
Apr 6, 2025 $ 0.00464
-1.07%
$ 97,440 $ 2,012
Apr 5, 2025 $ 0.00469
+5.16%
$ 98,490 $ 2,152
Apr 4, 2025 $ 0.00446
-0.22%
$ 93,660 $ 1,889
Apr 3, 2025 $ 0.00447
-1.97%
$ 93,870 $ 1,753
Apr 2, 2025 $ 0.00456
-2.36%
$ 95,760 $ 1,772
Apr 1, 2025 $ 0.00467
-0.21%
$ 98,070 $ 872
Mar 31, 2025 $ 0.00468
-3.51%
$ 98,280 $ 824
Mar 30, 2025 $ 0.00482
-1.43%
$ 101,220 $ 683
Mar 29, 2025 $ 0.00489
+5.39%
$ 102,690 $ 937
Mar 28, 2025 $ 0.00464
-7.39%
$ 97,440 $ 464
Mar 27, 2025 $ 0.00501
-4.39%
$ 105,210 $ 143
Mar 26, 2025 $ 0.00524
+2.34%
$ 110,040 $ 64
Mar 25, 2025 $ 0.00512
-10.96%
$ 107,520 $ 498
Mar 24, 2025 $ 0.00575
+14.77%
$ 120,750 $ 122
Mar 23, 2025 $ 0.00542
+19.91%
$ 113,820 $ 548
Mar 22, 2025 $ 0.00452
-5.24%
$ 94,920 $ 263
Mar 21, 2025 $ 0.0044
-7.76%
$ 92,400 $ 252
Mar 20, 2025 $ 0.00477
-3.25%
$ 100,170 $ 629
Mar 19, 2025 $ 0.00493
+0.20%
$ 103,530 $ 156
Mar 18, 2025 $ 0.00492
+0.00%
$ 103,320 $ 77
Mar 17, 2025 $ 0.00492
-1.20%
$ 103,320 $ 90
Mar 16, 2025 $ 0.00498
-9.29%
$ 104,580 $ 229
Mar 15, 2025 $ 0.00549
+0.00%
$ 115,290 $ 2
Mar 14, 2025 $ 0.00549
+5.17%
$ 115,290 $ 140
Mar 13, 2025 $ 0.00522
-1.51%
$ 109,620 $ 262
Mar 12, 2025 $ 0.0053
-2.03%
$ 111,300 $ 59
Mar 11, 2025 $ 0.00541
+0.56%
$ 113,610 $ 839
Mar 10, 2025 $ 0.00538
-10.18%
$ 112,980 $ 699
Mar 9, 2025 $ 0.00599
+0.84%
$ 125,790 $ 105
Mar 8, 2025 $ 0.0055
-0.54%
$ 115,500 $ 132
Mar 7, 2025 $ 0.00553
+6.14%
$ 116,130 $ 537
Mar 6, 2025 $ 0.00521
-0.57%
$ 109,410 $ 155
Mar 5, 2025 $ 0.00524
-2.78%
$ 110,040 $ 31
Mar 4, 2025 $ 0.00539
-3.75%
$ 113,190 $ 251
Mar 3, 2025 $ 0.0056
-15.15%
$ 117,600 $ 638
Mar 2, 2025 $ 0.0066
-2.94%
$ 138,600 $ 2,155
Mar 1, 2025 $ 0.0068
-0.15%
$ 142,800 $ 483
Feb 28, 2025 $ 0.00627
+8.48%
$ 131,670 $ 1,210
Feb 27, 2025 $ 0.0062
-3.13%
$ 130,200 $ 677
Feb 26, 2025 $ 0.0064
+0.95%
$ 134,400 $ 611