Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00822
+21.96%
$172,620 $50,544
Apr 15, 2025 $0.00689
-0.58%
$144,690 $14,267
Apr 14, 2025 $0.00691
-3.63%
$145,110 $54,751
Apr 13, 2025 $0.00717
-3.37%
$150,570 $60,410
Apr 12, 2025 $0.00775
+62.82%
$162,750 $72,524
Apr 11, 2025 $0.00473
+3.96%
$99,330 $36,676
Apr 10, 2025 $0.00455
+7.31%
$95,550 $28,821
Apr 9, 2025 $0.00424
+4.43%
$89,040 $18,973
Apr 8, 2025 $0.00406
-6.45%
$85,260 $7,907
Apr 7, 2025 $0.00434
-6.47%
$91,140 $1,912
Apr 6, 2025 $0.00464
-1.07%
$97,440 $2,012
Apr 5, 2025 $0.00469
+5.16%
$98,490 $2,152
Apr 4, 2025 $0.00446
-0.22%
$93,660 $1,889
Apr 3, 2025 $0.00447
-1.97%
$93,870 $1,753
Apr 2, 2025 $0.00456
-2.36%
$95,760 $1,772
Apr 1, 2025 $0.00467
-0.21%
$98,070 $872
Mar 31, 2025 $0.00468
-3.51%
$98,280 $824
Mar 30, 2025 $0.00482
-1.43%
$101,220 $683
Mar 29, 2025 $0.00489
+5.39%
$102,690 $937
Mar 28, 2025 $0.00464
-7.39%
$97,440 $464
Mar 27, 2025 $0.00501
-4.39%
$105,210 $143
Mar 26, 2025 $0.00524
+2.34%
$110,040 $64
Mar 25, 2025 $0.00512
-10.96%
$107,520 $498
Mar 24, 2025 $0.00575
+14.77%
$120,750 $122
Mar 23, 2025 $0.00542
+19.91%
$113,820 $548
Mar 22, 2025 $0.00452
-5.24%
$94,920 $263
Mar 21, 2025 $0.0044
-7.76%
$92,400 $252
Mar 20, 2025 $0.00477
-3.25%
$100,170 $629
Mar 19, 2025 $0.00493
+0.20%
$103,530 $156
Mar 18, 2025 $0.00492
+0.00%
$103,320 $77
Mar 17, 2025 $0.00492
-1.20%
$103,320 $90
Mar 16, 2025 $0.00498
-9.29%
$104,580 $229
Mar 15, 2025 $0.00549
+0.00%
$115,290 $2
Mar 14, 2025 $0.00549
+5.17%
$115,290 $140
Mar 13, 2025 $0.00522
-1.51%
$109,620 $262
Mar 12, 2025 $0.0053
-2.03%
$111,300 $59
Mar 11, 2025 $0.00541
+0.56%
$113,610 $839
Mar 10, 2025 $0.00538
-10.18%
$112,980 $699
Mar 9, 2025 $0.00599
+0.84%
$125,790 $105
Mar 8, 2025 $0.0055
-0.54%
$115,500 $132
Mar 7, 2025 $0.00553
+6.14%
$116,130 $537
Mar 6, 2025 $0.00521
-0.57%
$109,410 $155
Mar 5, 2025 $0.00524
-2.78%
$110,040 $31
Mar 4, 2025 $0.00539
-3.75%
$113,190 $251
Mar 3, 2025 $0.0056
-15.15%
$117,600 $638
Mar 2, 2025 $0.0066
-2.94%
$138,600 $2,155
Mar 1, 2025 $0.0068
-0.15%
$142,800 $483
Feb 28, 2025 $0.00627
+8.48%
$131,670 $1,210
Feb 27, 2025 $0.0062
-3.13%
$130,200 $677
Feb 26, 2025 $0.0064
+0.95%
$134,400 $611