DoginHood Historical Data

DOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000105
-9.48%
$105,000 $1,904
Mar 4, 2025 $0.000107
+0.94%
$107,000 $1,213
Mar 3, 2025 $0.000106
-13.82%
$106,000 $540
Mar 2, 2025 $0.000139
+26.36%
$139,000 $454
Mar 1, 2025 $0.00011
-9.09%
$110,000 $1,611
Feb 28, 2025 $0.000102
-16.39%
$102,000 $2,531
Feb 27, 2025 $0.000122
-10.29%
$122,000 $3,502
Feb 26, 2025 $0.000136
-33.66%
$136,000 $46,088
Feb 25, 2025 $0.000132
+32.00%
$132,000 $10,411
Feb 24, 2025 $0.0001
-16.67%
$100,000 $1,388
Feb 23, 2025 $0.00012
+3.45%
$120,000 $908
Feb 22, 2025 $0.000129
-4.44%
$129,000 $341
Feb 21, 2025 $0.000135
+2.27%
$135,000 $309
Feb 20, 2025 $0.000132
+5.60%
$132,000 $155
Feb 19, 2025 $0.000125
-0.79%
$125,000 $123
Feb 18, 2025 $0.000126
-5.97%
$126,000 $32
Feb 17, 2025 $0.000134
-9.46%
$134,000 $126
Feb 16, 2025 $0.000148
-7.50%
$148,000 $376
Feb 15, 2025 $0.00016
-7.51%
$160,000 $487
Feb 14, 2025 $0.000173
+1.76%
$173,000 $454
Feb 13, 2025 $0.00017
-1.73%
$170,000 $273
Feb 12, 2025 $0.000173
-9.42%
$173,000 $1,460
Feb 11, 2025 $0.000191
-3.05%
$191,000 $1,151
Feb 10, 2025 $0.000197
+1.03%
$197,000 $4,304
Feb 9, 2025 $0.000195
-4.89%
$195,000 $26,030
Feb 8, 2025 $0.000205
+2.52%
$205,031 $504
Feb 7, 2025 $0.0002
-3.12%
$200,000 $10,938
Feb 6, 2025 $0.000206
+1.19%
$206,436 $20,891
Feb 5, 2025 $0.000204
-4.96%
$204,000 $4,614
Feb 4, 2025 $0.000215
+0.30%
$214,647 $17,231
Feb 3, 2025 $0.000214
-3.60%
$214,000 $8,159
Feb 2, 2025 $0.000222
-7.09%
$222,000 $5,197
Feb 1, 2025 $0.000239
+6.00%
$238,930 $31,225
Jan 31, 2025 $0.000225
-35.10%
$225,404 $16,317
Jan 30, 2025 $0.000347
+2.00%
$347,318 $3,922
Jan 29, 2025 $0.000341
-2.05%
$340,501 $25,832
Jan 28, 2025 $0.000348
-3.50%
$347,629 $4,778
Jan 27, 2025 $0.00036
+0.57%
$360,245 $14,670
Jan 26, 2025 $0.000358
-2.49%
$358,196 $3,845
Jan 25, 2025 $0.000367
+0.64%
$367,337 $1,198
Jan 24, 2025 $0.000365
+1.39%
$365,000 $17,806
Jan 23, 2025 $0.00036
-6.74%
$360,000 $7,950
Jan 22, 2025 $0.000386
-0.39%
$386,030 $3,943
Jan 21, 2025 $0.000388
-3.53%
$387,531 $19,125
Jan 20, 2025 $0.000402
-8.53%
$401,696 $29,575
Jan 19, 2025 $0.000439
-8.67%
$439,172 $30,350
Jan 18, 2025 $0.000481
+0.18%
$480,852 $14,114
Jan 17, 2025 $0.00048
+0.48%
$480,000 $11,358
Jan 16, 2025 $0.000478
-5.91%
$477,695 $63,710
Jan 15, 2025 $0.000508
+10.56%
$507,701 $265,299