DoginHood Historical Data

DOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000105
-9.48%
$ 105,000 $ 1,904
Mar 4, 2025 $ 0.000107
+0.94%
$ 107,000 $ 1,213
Mar 3, 2025 $ 0.000106
-13.82%
$ 106,000 $ 540
Mar 2, 2025 $ 0.000139
+26.36%
$ 139,000 $ 454
Mar 1, 2025 $ 0.00011
-9.09%
$ 110,000 $ 1,611
Feb 28, 2025 $ 0.000102
-16.39%
$ 102,000 $ 2,531
Feb 27, 2025 $ 0.000122
-10.29%
$ 122,000 $ 3,502
Feb 26, 2025 $ 0.000136
-33.66%
$ 136,000 $ 46,088
Feb 25, 2025 $ 0.000132
+32.00%
$ 132,000 $ 10,411
Feb 24, 2025 $ 0.0001
-16.67%
$ 100,000 $ 1,388
Feb 23, 2025 $ 0.00012
+3.45%
$ 120,000 $ 908
Feb 22, 2025 $ 0.000129
-4.44%
$ 129,000 $ 341
Feb 21, 2025 $ 0.000135
+2.27%
$ 135,000 $ 309
Feb 20, 2025 $ 0.000132
+5.60%
$ 132,000 $ 155
Feb 19, 2025 $ 0.000125
-0.79%
$ 125,000 $ 123
Feb 18, 2025 $ 0.000126
-5.97%
$ 126,000 $ 32
Feb 17, 2025 $ 0.000134
-9.46%
$ 134,000 $ 126
Feb 16, 2025 $ 0.000148
-7.50%
$ 148,000 $ 376
Feb 15, 2025 $ 0.00016
-7.51%
$ 160,000 $ 487
Feb 14, 2025 $ 0.000173
+1.76%
$ 173,000 $ 454
Feb 13, 2025 $ 0.00017
-1.73%
$ 170,000 $ 273
Feb 12, 2025 $ 0.000173
-9.42%
$ 173,000 $ 1,460
Feb 11, 2025 $ 0.000191
-3.05%
$ 191,000 $ 1,151
Feb 10, 2025 $ 0.000197
+1.03%
$ 197,000 $ 4,304
Feb 9, 2025 $ 0.000195
-4.89%
$ 195,000 $ 26,030
Feb 8, 2025 $ 0.000205
+2.52%
$ 205,031 $ 504
Feb 7, 2025 $ 0.0002
-3.12%
$ 200,000 $ 10,938
Feb 6, 2025 $ 0.000206
+1.19%
$ 206,436 $ 20,891
Feb 5, 2025 $ 0.000204
-4.96%
$ 204,000 $ 4,614
Feb 4, 2025 $ 0.000215
+0.30%
$ 214,647 $ 17,231
Feb 3, 2025 $ 0.000214
-3.60%
$ 214,000 $ 8,159
Feb 2, 2025 $ 0.000222
-7.09%
$ 222,000 $ 5,197
Feb 1, 2025 $ 0.000239
+6.00%
$ 238,930 $ 31,225
Jan 31, 2025 $ 0.000225
-35.10%
$ 225,404 $ 16,317
Jan 30, 2025 $ 0.000347
+2.00%
$ 347,318 $ 3,922
Jan 29, 2025 $ 0.000341
-2.05%
$ 340,501 $ 25,832
Jan 28, 2025 $ 0.000348
-3.50%
$ 347,629 $ 4,778
Jan 27, 2025 $ 0.00036
+0.57%
$ 360,245 $ 14,670
Jan 26, 2025 $ 0.000358
-2.49%
$ 358,196 $ 3,845
Jan 25, 2025 $ 0.000367
+0.64%
$ 367,337 $ 1,198
Jan 24, 2025 $ 0.000365
+1.39%
$ 365,000 $ 17,806
Jan 23, 2025 $ 0.00036
-6.74%
$ 360,000 $ 7,950
Jan 22, 2025 $ 0.000386
-0.39%
$ 386,030 $ 3,943
Jan 21, 2025 $ 0.000388
-3.53%
$ 387,531 $ 19,125
Jan 20, 2025 $ 0.000402
-8.53%
$ 401,696 $ 29,575
Jan 19, 2025 $ 0.000439
-8.67%
$ 439,172 $ 30,350
Jan 18, 2025 $ 0.000481
+0.18%
$ 480,852 $ 14,114
Jan 17, 2025 $ 0.00048
+0.48%
$ 480,000 $ 11,358
Jan 16, 2025 $ 0.000478
-5.91%
$ 477,695 $ 63,710
Jan 15, 2025 $ 0.000508
+10.56%
$ 507,701 $ 265,299