DoginHood Historical Data

DOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000459
-1.66%
$459,226 $3,164
Jan 13, 2025 $0.000467
-0.67%
$467,000 $3,694
Jan 12, 2025 $0.00047
+1.26%
$470,145 $15,696
Jan 11, 2025 $0.000463
+2.45%
$463,137 $3,672
Jan 10, 2025 $0.000452
-1.11%
$452,070 $19,843
Jan 9, 2025 $0.000457
-0.52%
$457,146 $2,959
Jan 8, 2025 $0.00046
+0.08%
$459,542 $3,351
Jan 7, 2025 $0.000459
-2.34%
$459,180 $4,893
Jan 6, 2025 $0.00047
+1.49%
$470,178 $4,040
Jan 5, 2025 $0.000463
+0.06%
$463,258 $2,214
Jan 4, 2025 $0.000469
-2.96%
$468,777 $3,388
Jan 3, 2025 $0.000483
+1.97%
$483,059 $15,648
Jan 2, 2025 $0.000474
+8.88%
$473,712 $71,853
Jan 1, 2025 $0.000435
+8.24%
$435,079 $15,414
Dec 31, 2024 $0.000402
+1.02%
$401,972 $899
Dec 30, 2024 $0.000398
-4.42%
$397,930 $4,126
Dec 29, 2024 $0.000416
-2.61%
$416,338 $2,136
Dec 28, 2024 $0.000427
+2.47%
$427,481 $2,706
Dec 27, 2024 $0.000417
-7.44%
$417,192 $4,648
Dec 26, 2024 $0.000453
-7.20%
$452,909 $3,761
Dec 25, 2024 $0.000487
-2.28%
$486,643 $6,320
Dec 24, 2024 $0.000498
-2.77%
$498,000 $4,368
Dec 23, 2024 $0.000512
-2.50%
$512,196 $4,711
Dec 22, 2024 $0.000527
-7.29%
$526,541 $5,448
Dec 21, 2024 $0.000568
-4.09%
$567,928 $12,041
Dec 20, 2024 $0.000592
-4.09%
$592,150 $18,781
Dec 19, 2024 $0.000617
-11.22%
$617,413 $7,589
Dec 18, 2024 $0.000695
-11.91%
$695,415 $12,679
Dec 17, 2024 $0.00079
+3.19%
$789,928 $98,298
Dec 16, 2024 $0.000766
-6.55%
$765,505 $13,893
Dec 15, 2024 $0.000819
-0.73%
$819,162 $13,156
Dec 14, 2024 $0.000828
-7.49%
$827,610 $12,284
Dec 13, 2024 $0.000895
-10.39%
$894,640 $21,123
Dec 12, 2024 $0.000998
-15.58%
$998,375 $10,722
Dec 11, 2024 $0.00118
+7.65%
$1.18 million $14,527
Dec 10, 2024 $0.0011
-0.30%
$1.1 million $34,790
Dec 9, 2024 $0.0011
-23.11%
$1.1 million $37,427
Dec 8, 2024 $0.00143
-1.08%
$1.43 million $7,217
Dec 7, 2024 $0.00145
-4.17%
$1.45 million $6,953
Dec 6, 2024 $0.00151
-5.85%
$1.51 million $30,284
Dec 5, 2024 $0.00161
-0.76%
$1.61 million $23,149
Dec 4, 2024 $0.00162
-16.83%
$1.62 million $47,759
Dec 3, 2024 $0.00195
-6.94%
$1.95 million $46,480
Dec 2, 2024 $0.00209
+17.87%
$2.09 million $83,022
Dec 1, 2024 $0.00177
+22.21%
$1.77 million $46,867
Nov 30, 2024 $0.00145
+2.99%
$1.45 million $13,989
Nov 29, 2024 $0.00141
+1.39%
$1.41 million $21,896
Nov 28, 2024 $0.00139
-6.19%
$1.39 million $12,487
Nov 27, 2024 $0.00148
+2.23%
$1.48 million $20,769
Nov 26, 2024 $0.00145
-5.70%
$1.45 million $11,428