DoginHood Historical Data

DOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000459
-1.66%
$ 459,226 $ 3,164
Jan 13, 2025 $ 0.000467
-0.67%
$ 467,000 $ 3,694
Jan 12, 2025 $ 0.00047
+1.26%
$ 470,145 $ 15,696
Jan 11, 2025 $ 0.000463
+2.45%
$ 463,137 $ 3,672
Jan 10, 2025 $ 0.000452
-1.11%
$ 452,070 $ 19,843
Jan 9, 2025 $ 0.000457
-0.52%
$ 457,146 $ 2,959
Jan 8, 2025 $ 0.00046
+0.08%
$ 459,542 $ 3,351
Jan 7, 2025 $ 0.000459
-2.34%
$ 459,180 $ 4,893
Jan 6, 2025 $ 0.00047
+1.49%
$ 470,178 $ 4,040
Jan 5, 2025 $ 0.000463
+0.06%
$ 463,258 $ 2,214
Jan 4, 2025 $ 0.000469
-2.96%
$ 468,777 $ 3,388
Jan 3, 2025 $ 0.000483
+1.97%
$ 483,059 $ 15,648
Jan 2, 2025 $ 0.000474
+8.88%
$ 473,712 $ 71,853
Jan 1, 2025 $ 0.000435
+8.24%
$ 435,079 $ 15,414
Dec 31, 2024 $ 0.000402
+1.02%
$ 401,972 $ 899
Dec 30, 2024 $ 0.000398
-4.42%
$ 397,930 $ 4,126
Dec 29, 2024 $ 0.000416
-2.61%
$ 416,338 $ 2,136
Dec 28, 2024 $ 0.000427
+2.47%
$ 427,481 $ 2,706
Dec 27, 2024 $ 0.000417
-7.44%
$ 417,192 $ 4,648
Dec 26, 2024 $ 0.000453
-7.20%
$ 452,909 $ 3,761
Dec 25, 2024 $ 0.000487
-2.28%
$ 486,643 $ 6,320
Dec 24, 2024 $ 0.000498
-2.77%
$ 498,000 $ 4,368
Dec 23, 2024 $ 0.000512
-2.50%
$ 512,196 $ 4,711
Dec 22, 2024 $ 0.000527
-7.29%
$ 526,541 $ 5,448
Dec 21, 2024 $ 0.000568
-4.09%
$ 567,928 $ 12,041
Dec 20, 2024 $ 0.000592
-4.09%
$ 592,150 $ 18,781
Dec 19, 2024 $ 0.000617
-11.22%
$ 617,413 $ 7,589
Dec 18, 2024 $ 0.000695
-11.91%
$ 695,415 $ 12,679
Dec 17, 2024 $ 0.00079
+3.19%
$ 789,928 $ 98,298
Dec 16, 2024 $ 0.000766
-6.55%
$ 765,505 $ 13,893
Dec 15, 2024 $ 0.000819
-0.73%
$ 819,162 $ 13,156
Dec 14, 2024 $ 0.000828
-7.49%
$ 827,610 $ 12,284
Dec 13, 2024 $ 0.000895
-10.39%
$ 894,640 $ 21,123
Dec 12, 2024 $ 0.000998
-15.58%
$ 998,375 $ 10,722
Dec 11, 2024 $ 0.00118
+7.65%
$ 1.18 million $ 14,527
Dec 10, 2024 $ 0.0011
-0.30%
$ 1.1 million $ 34,790
Dec 9, 2024 $ 0.0011
-23.11%
$ 1.1 million $ 37,427
Dec 8, 2024 $ 0.00143
-1.08%
$ 1.43 million $ 7,217
Dec 7, 2024 $ 0.00145
-4.17%
$ 1.45 million $ 6,953
Dec 6, 2024 $ 0.00151
-5.85%
$ 1.51 million $ 30,284
Dec 5, 2024 $ 0.00161
-0.76%
$ 1.61 million $ 23,149
Dec 4, 2024 $ 0.00162
-16.83%
$ 1.62 million $ 47,759
Dec 3, 2024 $ 0.00195
-6.94%
$ 1.95 million $ 46,480
Dec 2, 2024 $ 0.00209
+17.87%
$ 2.09 million $ 83,022
Dec 1, 2024 $ 0.00177
+22.21%
$ 1.77 million $ 46,867
Nov 30, 2024 $ 0.00145
+2.99%
$ 1.45 million $ 13,989
Nov 29, 2024 $ 0.00141
+1.39%
$ 1.41 million $ 21,896
Nov 28, 2024 $ 0.00139
-6.19%
$ 1.39 million $ 12,487
Nov 27, 2024 $ 0.00148
+2.23%
$ 1.48 million $ 20,769
Nov 26, 2024 $ 0.00145
-5.70%
$ 1.45 million $ 11,428