DoginHood Historical Data

DOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00154
-3.72%
$ 1.54 million $ 6,832
Nov 24, 2024 $ 0.00161
-1.86%
$ 1.61 million $ 22,612
Nov 23, 2024 $ 0.00162
+4.80%
$ 1.62 million $ 53,558
Nov 22, 2024 $ 0.00154
+4.08%
$ 1.54 million $ 55,972
Nov 21, 2024 $ 0.00148
-6.97%
$ 1.48 million $ 28,894
Nov 20, 2024 $ 0.00159
-5.83%
$ 1.59 million $ 31,450
Nov 19, 2024 $ 0.00169
-5.28%
$ 1.69 million $ 41,697
Nov 18, 2024 $ 0.0018
-5.30%
$ 1.8 million $ 61,801
Nov 17, 2024 $ 0.00189
-13.30%
$ 1.89 million $ 91,304
Nov 16, 2024 $ 0.00217
-30.34%
$ 2.17 million $ 164,219
Nov 15, 2024 $ 0.00308
-18.42%
$ 3.08 million $ 265,452
Nov 14, 2024 $ 0.00375
+42.94%
$ 3.75 million $ 254,697
Nov 13, 2024 $ 0.00258
+67.97%
$ 2.58 million $ 235,404
Nov 12, 2024 $ 0.00154
-6.79%
$ 1.54 million $ 53,435
Nov 11, 2024 $ 0.00164
-9.31%
$ 1.64 million $ 62,381
Nov 10, 2024 $ 0.0018
+7.83%
$ 1.8 million $ 43,030
Nov 9, 2024 $ 0.00167
+6.25%
$ 1.67 million $ 38,091
Nov 8, 2024 $ 0.00157
-10.49%
$ 1.57 million $ 54,282
Nov 7, 2024 $ 0.00177
-8.10%
$ 1.77 million $ 149,502
Nov 6, 2024 $ 0.00194
+1.52%
$ 1.94 million $ 329,781
Download