ATC Coin Historical Data

ATCC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000302
-5.07%
$ -- $ 2
May 2022 $ 0.000316
-16.25%
$ -- $ 382
Apr 2022 $ 0.000377
-17.16%
$ -- $ 104
Mar 2022 $ 0.000455
-47.35%
$ -- $ 249
Feb 2022 $ 0.000864
+123.51%
$ -- $ 211
Jan 2022 $ 0.000387
-18.09%
$ -- $ 87
Dec 2021 $ 0.000482
-15.23%
$ -- $ 57
Nov 2021 $ 0.00057
-9.79%
$ -- $ 1,115
Oct 2021 $ 0.000608
+4.73%
$ -- $ 418
Sep 2021 $ 0.000441
-57.04%
$ -- $ 194
Aug 2021 $ 0.000946
-24.12%
$ -- $ 320
Jul 2021 $ 0.000421
-70.00%
$ -- $ 652
Jun 2021 $ 0.0014
+275.94%
$ -- $ 2,113
May 2021 $ 0.000357
-38.88%
$ -- $ 472
Apr 2021 $ 0.000584
-0.84%
$ -- $ 849
Mar 2021 $ 0.000589
-36.99%
$ -- $ 415
Feb 2021 $ 0.00134
+1.05%
$ -- $ 808
Jan 2021 $ 0.00103
+18.09%
$ -- $ 1,673
Dec 2020 $ 0.00087
+11.30%
$ -- $ 671
Nov 2020 $ 0.00109
-40.96%
$ -- $ 5,013
Oct 2020 $ 0.00185
+22.60%
$ -- $ 5,334
Sep 2020 $ 0.00151
-22.96%
$ -- $ 6,337
Feb 2020 $ 0.0051
-0.02%
$ 1.14 million $ 121,300
Jan 2020 $ 0.0051
+19.21%
$ -- $ 84,878
Dec 2019 $ 0.00427
-7.31%
$ -- $ 238,566
Nov 2019 $ 0.00461
+0.74%
$ -- $ 282,017
Oct 2019 $ 0.00458
-16.21%
$ -- $ 950,550
Sep 2019 $ 0.00546
-9.19%
$ -- $ 749,394
Aug 2019 $ 0.00601
-41.22%
$ -- $ 942,789
Jul 2019 $ 0.0102
+79.84%
$ -- $ 782,705
Jun 2019 $ 0.00569
-30.13%
$ -- $ 483,499
May 2019 $ 0.00814
+32.16%
$ -- $ 861,225
Apr 2019 $ 0.00616
-32.14%
$ -- $ 908,110
Mar 2019 $ 0.00908
-46.47%
$ -- $ 1.2 million
Feb 2019 $ 0.017
-19.09%
$ -- $ 4.36 million
Jan 2019 $ 0.021
+109.84%
$ -- $ 1.97 million
Dec 2018 $ 0.00753
-33.19%
$ -- $ 32,994
Nov 2018 $ 0.0108
-77.57%
$ 2.41 million $ 161,349
Oct 2018 $ 0.0437
+362.15%
$ -- $ 201,314
Sep 2018 $ 0.00937
-39.43%
$ -- $ 198,709
Aug 2018 $ 0.0162
+110.50%
$ -- $ 209,138
Nov 2017 $ 0.192
-50.27%
$ -- $ 70,770
Oct 2017 $ 0.511
-56.50%
$ -- $ 162,122
Sep 2017 $ 1.16
+153.31%
$ -- $ 122,878
Aug 2017 $ 0.446
+98.11%
$ -- $ 59,375
Download