ATC Coin Historical Data

ATCC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000302
-5.07%
$-- $2
May 2022 $0.000316
-16.25%
$-- $382
Apr 2022 $0.000377
-17.16%
$-- $104
Mar 2022 $0.000455
-47.35%
$-- $249
Feb 2022 $0.000864
+123.51%
$-- $211
Jan 2022 $0.000387
-18.09%
$-- $87
Dec 2021 $0.000482
-15.23%
$-- $57
Nov 2021 $0.00057
-9.79%
$-- $1,115
Oct 2021 $0.000608
+4.73%
$-- $418
Sep 2021 $0.000441
-57.04%
$-- $194
Aug 2021 $0.000946
-24.12%
$-- $320
Jul 2021 $0.000421
-70.00%
$-- $652
Jun 2021 $0.0014
+275.94%
$-- $2,113
May 2021 $0.000357
-38.88%
$-- $472
Apr 2021 $0.000584
-0.84%
$-- $849
Mar 2021 $0.000589
-36.99%
$-- $415
Feb 2021 $0.00134
+1.05%
$-- $808
Jan 2021 $0.00103
+18.09%
$-- $1,673
Dec 2020 $0.00087
+11.30%
$-- $671
Nov 2020 $0.00109
-40.96%
$-- $5,013
Oct 2020 $0.00185
+22.60%
$-- $5,334
Sep 2020 $0.00151
-22.96%
$-- $6,337
Feb 2020 $0.0051
-0.02%
$1.14 million $121,300
Jan 2020 $0.0051
+19.21%
$-- $84,878
Dec 2019 $0.00427
-7.31%
$-- $238,566
Nov 2019 $0.00461
+0.74%
$-- $282,017
Oct 2019 $0.00458
-16.21%
$-- $950,550
Sep 2019 $0.00546
-9.19%
$-- $749,394
Aug 2019 $0.00601
-41.22%
$-- $942,789
Jul 2019 $0.0102
+79.84%
$-- $782,705
Jun 2019 $0.00569
-30.13%
$-- $483,499
May 2019 $0.00814
+32.16%
$-- $861,225
Apr 2019 $0.00616
-32.14%
$-- $908,110
Mar 2019 $0.00908
-46.47%
$-- $1.2 million
Feb 2019 $0.017
-19.09%
$-- $4.36 million
Jan 2019 $0.021
+109.84%
$-- $1.97 million
Dec 2018 $0.00753
-33.19%
$-- $32,994
Nov 2018 $0.0108
-77.57%
$2.41 million $161,349
Oct 2018 $0.0437
+362.15%
$-- $201,314
Sep 2018 $0.00937
-39.43%
$-- $198,709
Aug 2018 $0.0162
+110.50%
$-- $209,138
Nov 2017 $0.192
-50.27%
$-- $70,770
Oct 2017 $0.511
-56.50%
$-- $162,122
Sep 2017 $1.16
+153.31%
$-- $122,878
Aug 2017 $0.446
+98.11%
$-- $59,375
Download