ATC Coin Historical Data

ATCC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000302
+1.29%
$ 67,389 $ 1
Jun 1, 2022 $ 0.000298
-6.21%
$ 66,577 $ 2
May 31, 2022 $ 0.000316
-0.56%
$ 70,492 $ 1
May 30, 2022 $ 0.000318
+7.74%
$ 70,886 $ 1
May 29, 2022 $ 0.000295
+1.49%
$ 65,783 $ 1
May 28, 2022 $ 0.000291
+1.42%
$ 64,854 $ 1
May 27, 2022 $ 0.000286
-2.22%
$ 63,905 $ 1
May 26, 2022 $ 0.000293
-0.43%
$ 65,455 $ 2
May 25, 2022 $ 0.000298
+0.39%
$ 66,471 $ 1
May 24, 2022 $ 0.000297
-49.10%
$ 66,244 $ 1
May 23, 2022 $ 0.000583
+92.49%
$ 130,169 $ 6
May 22, 2022 $ 0.000304
+1.25%
$ 67,782 $ 2
May 21, 2022 $ 0.000294
+0.46%
$ 65,513 $ 1
May 20, 2022 $ 0.000292
-3.55%
$ 65,259 $ 1
May 19, 2022 $ 0.000304
+5.49%
$ 67,758 $ 2
May 18, 2022 $ 0.000288
-4.13%
$ 64,214 $ 9
May 14, 2022 $ 0.000295
+0.50%
$ 65,748 $ 27
May 13, 2022 $ 0.000293
+1.00%
$ 65,454 $ 27
May 12, 2022 $ 0.000291
-50.01%
$ 65,000 $ 53
May 11, 2022 $ 0.00058
-6.62%
$ 129,448 $ 19
May 10, 2022 $ 0.000621
+2.01%
$ 138,571 $ 72
May 9, 2022 $ 0.000608
+78.42%
$ 135,748 $ 147
May 8, 2022 $ 0.00034
-4.07%
$ 75,966 $ 1
May 7, 2022 $ 0.000355
-1.60%
$ 79,280 $ 1
May 6, 2022 $ 0.000358
-2.09%
$ 79,953 $ 1
May 5, 2022 $ 0.000366
-7.84%
$ 81,699 $ 1
May 4, 2022 $ 0.000397
+5.08%
$ 88,623 $ 1
May 3, 2022 $ 0.000378
-1.95%
$ 84,339 $ 1
May 2, 2022 $ 0.000385
-1.24%
$ 86,043 $ 1
May 1, 2022 $ 0.000381
+0.95%
$ 84,967 $ 1
Apr 30, 2022 $ 0.000377
-2.37%
$ 84,211 $ 1
Apr 29, 2022 $ 0.000386
-3.00%
$ 86,259 $ 1
Apr 28, 2022 $ 0.000398
+1.54%
$ 88,925 $ 1
Apr 27, 2022 $ 0.000393
+2.95%
$ 87,647 $ 1
Apr 26, 2022 $ 0.000382
-5.70%
$ 85,166 $ 1
Apr 25, 2022 $ 0.000405
+4.81%
$ 90,290 $ 1
Apr 24, 2022 $ 0.000397
+0.31%
$ 88,503 $ 1
Apr 23, 2022 $ 0.000395
-0.57%
$ 88,226 $ 1
Apr 22, 2022 $ 0.000398
-1.87%
$ 88,812 $ 1
Apr 21, 2022 $ 0.000425
+2.68%
$ 94,868 $ 1
Apr 20, 2022 $ 0.000414
-0.22%
$ 92,386 $ 1
Apr 19, 2022 $ 0.000415
+1.61%
$ 92,616 $ 1
Apr 18, 2022 $ 0.000408
-48.64%
$ 91,065 $ 2
Apr 17, 2022 $ 0.000796
-1.44%
$ 177,775 $ 25
Apr 16, 2022 $ 0.000407
+0.30%
$ 90,822 $ 0
Apr 15, 2022 $ 0.000406
+1.45%
$ 90,537 $ 0
Apr 14, 2022 $ 0.0004
-2.77%
$ 89,279 $ 0
Apr 13, 2022 $ 0.000804
+0.21%
$ 179,497 $ 30
Apr 12, 2022 $ 0.000803
+102.46%
$ 179,333 $ 30
Apr 11, 2022 $ 0.000396
-53.10%
$ 88,413 $ 1
Download