ATC Coin Historical Data

ATCC
Download
Date Close Price change Market cap Trading volume
May 30 $0.000302
+2.43%
$-- $4
May 23 $0.000295
-2.72%
$-- $11
May 16 $0.000304
+1.20%
$-- $15
May 9 $0.000295
-13.58%
$-- $346
May 2 $0.00034
-12.81%
$-- $7
Apr 25 $0.000381
-1.37%
$-- $5
Apr 18 $0.000397
-50.09%
$-- $7
Apr 11 $0.000796
-5.70%
$-- $86
Apr 4 $0.000846
+82.12%
$-- $4
Mar 28 $0.000465
+0.18%
$-- $3
Mar 21 $0.000465
+13.17%
$-- $96
Mar 14 $0.000411
+8.45%
$-- $30
Mar 7 $0.000379
-0.31%
$-- $86
Feb 28 $0.000388
-48.58%
$-- $60
Feb 21 $0.000755
+96.49%
$-- $15
Feb 14 $0.000385
-8.68%
$-- $14
Feb 7 $0.000446
+2.12%
$-- $12
Jan 31 $0.000416
+12.06%
$-- $148
Jan 24 $0.000366
+5.32%
$-- $12
Jan 17 $0.00035
-18.69%
$-- $9
Jan 10 $0.000432
-48.67%
$-- $35
Jan 3 $0.00042
-11.36%
$-- $10
Dec 27 $0.000474
-53.35%
$-- $30
Dec 20 $0.00051
+3.48%
$-- $11
Dec 13 $0.00048
+0.69%
$-- $1
Dec 6 $0.000482
-66.79%
$-- $17
Nov 29 $0.000494
-13.51%
$-- $432
Nov 22 $0.00057
-2.78%
$-- $46
Nov 15 $0.000587
-55.47%
$-- $204
Nov 8 $0.00127
-3.77%
$-- $26
Nov 1 $0.00124
+96.13%
$-- $425
Oct 25 $0.000617
+1.59%
$-- $128
Oct 18 $0.000609
-50.57%
$-- $116
Oct 11 $0.00123
+112.10%
$-- $171
Sep 20 $0.000441
-6.77%
$-- $56
Sep 13 $0.000472
-48.83%
$-- $83
Sep 6 $0.000923
-9.99%
$-- $55
Aug 30 $0.000946
-2.98%
$-- $25
Aug 23 $0.000977
-33.98%
$-- $42
Aug 16 $0.00148
+56.06%
$-- $118
Aug 9 $0.00139
+202.68%
$-- $60
Aug 2 $0.000876
-27.05%
$-- $75
Jul 26 $0.0012
+212.85%
$-- $10
Jul 19 $0.000952
+51.96%
$-- $5
Jul 12 $0.000629
-1.85%
$-- $293
Jul 5 $0.00134
-20.72%
$-- $293
Jun 28 $0.00142
-17.98%
$-- $57
Jun 21 $0.00173
-9.02%
$-- $98
Jun 14 $0.0018
-23.23%
$-- $536
Jun 7 $0.00234
+222.68%
$-- $1,330
Download