Coinranking
ATC Coin Historical Data
ATCC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $0.00148 | -3.93% | ||
| Oct 28, 2020 | $0.00154 | -15.46% | ||
| Oct 27, 2020 | $0.00182 | +5.05% | ||
| Oct 26, 2020 | $0.00174 | -0.48% | ||
| Oct 25, 2020 | $0.00174 | -2.27% | ||
| Oct 24, 2020 | $0.00178 | +1.13% | ||
| Oct 23, 2020 | $0.00176 | +0.59% | ||
| Oct 22, 2020 | $0.00175 | -13.89% | ||
| Oct 21, 2020 | $0.00204 | +24.59% | ||
| Oct 20, 2020 | $0.00164 | +16.04% | ||
| Oct 19, 2020 | $0.00141 | +2.15% | ||
| Oct 18, 2020 | $0.00138 | +1.20% | ||
| Oct 17, 2020 | $0.00136 | +0.38% | ||
| Oct 16, 2020 | $0.00136 | -1.54% | ||
| Oct 15, 2020 | $0.00138 | +0.56% | ||
| Oct 14, 2020 | $0.00137 | -5.38% | ||
| Oct 13, 2020 | $0.00145 | -1.21% | ||
| Oct 12, 2020 | $0.00147 | +2.78% | ||
| Oct 11, 2020 | $0.00143 | -1.54% | ||
| Oct 10, 2020 | $0.00145 | +3.29% | ||
| Oct 9, 2020 | $0.00141 | +0.36% | ||
| Oct 8, 2020 | $0.0014 | -3.16% | ||
| Oct 7, 2020 | $0.00144 | -1.65% | ||
| Oct 6, 2020 | $0.00147 | -1.51% | ||
| Oct 5, 2020 | $0.00149 | -9.36% | ||
| Oct 4, 2020 | $0.00165 | +32.12% | ||
| Oct 3, 2020 | $0.00125 | -12.77% | ||
| Oct 2, 2020 | $0.00143 | -9.20% | ||
| Oct 1, 2020 | $0.00157 | +4.18% | ||
| Sep 30, 2020 | $0.00151 | -6.17% | ||
| Sep 29, 2020 | $0.00161 | -4.18% | ||
| Sep 28, 2020 | $0.00168 | -1.60% | ||
| Sep 27, 2020 | $0.00171 | -6.58% | ||
| Sep 26, 2020 | $0.00183 | -17.08% | ||
| Sep 25, 2020 | $0.0022 | -17.76% | ||
| Sep 24, 2020 | $0.00268 | +15.44% | ||
| Sep 23, 2020 | $0.00232 | -9.98% | ||
| Sep 22, 2020 | $0.00258 | +45.18% | ||
| Sep 21, 2020 | $0.00178 | +92.75% | ||
| Sep 20, 2020 | $0.000921 | -40.20% | ||
| Sep 19, 2020 | $0.00154 | -19.92% | ||
| Sep 18, 2020 | $0.00192 | -0.90% | ||
| Sep 17, 2020 | $0.00194 | +5.26% | ||
| Sep 16, 2020 | $0.00184 | -3.02% | ||
| Sep 15, 2020 | $0.0019 | -2.97% | ||
| Feb 22, 2020 | $0.0051 | -0.53% | ||
| Feb 21, 2020 | $0.00512 | -8.08% | ||
| Feb 20, 2020 | $0.00558 | +4.13% | ||
| Feb 19, 2020 | $0.00536 | +1.38% | ||
| Feb 18, 2020 | $0.00528 | -26.05% | ||