ATC Coin Historical Data

ATCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.00148
-3.93%
$330,248 $148
Oct 28, 2020 $0.00154
-15.46%
$343,746 $144
Oct 27, 2020 $0.00182
+5.05%
$406,953 $207
Oct 26, 2020 $0.00174
-0.48%
$387,516 $163
Oct 25, 2020 $0.00174
-2.27%
$389,397 $168
Oct 24, 2020 $0.00178
+1.13%
$398,367 $159
Oct 23, 2020 $0.00176
+0.59%
$393,922 $169
Oct 22, 2020 $0.00175
-13.89%
$391,641 $153
Oct 21, 2020 $0.00204
+24.59%
$454,886 $317
Oct 20, 2020 $0.00164
+16.04%
$365,142 $249
Oct 19, 2020 $0.00141
+2.15%
$314,682 $158
Oct 18, 2020 $0.00138
+1.20%
$308,016 $111
Oct 17, 2020 $0.00136
+0.38%
$304,384 $157
Oct 16, 2020 $0.00136
-1.54%
$303,218 $166
Oct 15, 2020 $0.00138
+0.56%
$307,935 $154
Oct 14, 2020 $0.00137
-5.38%
$306,245 $149
Oct 13, 2020 $0.00145
-1.21%
$323,672 $167
Oct 12, 2020 $0.00147
+2.78%
$327,687 $151
Oct 11, 2020 $0.00143
-1.54%
$318,949 $139
Oct 10, 2020 $0.00145
+3.29%
$323,895 $184
Oct 9, 2020 $0.00141
+0.36%
$313,624 $265
Oct 8, 2020 $0.0014
-3.16%
$312,341 $128
Oct 7, 2020 $0.00144
-1.65%
$322,526 $190
Oct 6, 2020 $0.00147
-1.51%
$327,958 $152
Oct 5, 2020 $0.00149
-9.36%
$332,986 $173
Oct 4, 2020 $0.00165
+32.12%
$367,326 $171
Oct 3, 2020 $0.00125
-12.77%
$278,057 $156
Oct 2, 2020 $0.00143
-9.20%
$318,791 $201
Oct 1, 2020 $0.00157
+4.18%
$350,917 $147
Sep 30, 2020 $0.00151
-6.17%
$336,820 $156
Sep 29, 2020 $0.00161
-4.18%
$358,967 $254
Sep 28, 2020 $0.00168
-1.60%
$374,787 $295
Sep 27, 2020 $0.00171
-6.58%
$380,766 $194
Sep 26, 2020 $0.00183
-17.08%
$407,859 $105
Sep 25, 2020 $0.0022
-17.76%
$491,797 $96
Sep 24, 2020 $0.00268
+15.44%
$597,954 $2,138
Sep 23, 2020 $0.00232
-9.98%
$517,978 $276
Sep 22, 2020 $0.00258
+45.18%
$575,397 $1,175
Sep 21, 2020 $0.00178
+92.75%
$396,369 $164
Sep 20, 2020 $0.000921
-40.20%
$205,629 $95
Sep 19, 2020 $0.00154
-19.92%
$343,829 $210
Sep 18, 2020 $0.00192
-0.90%
$428,925 $136
Sep 17, 2020 $0.00194
+5.26%
$432,713 $158
Sep 16, 2020 $0.00184
-3.02%
$411,320 $465
Sep 15, 2020 $0.0019
-2.97%
$424,186 $422
Feb 22, 2020 $0.0051
-0.53%
$1.14 million $25,250
Feb 21, 2020 $0.00512
-8.08%
$1.14 million $25,825
Feb 20, 2020 $0.00558
+4.13%
$1.24 million $9,253
Feb 19, 2020 $0.00536
+1.38%
$1.2 million $1,289
Feb 18, 2020 $0.00528
-26.05%
$1.18 million $244