ATC Coin Historical Data

ATCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00148
-3.93%
$ 330,248 $ 148
Oct 28, 2020 $ 0.00154
-15.46%
$ 343,746 $ 144
Oct 27, 2020 $ 0.00182
+5.05%
$ 406,953 $ 207
Oct 26, 2020 $ 0.00174
-0.48%
$ 387,516 $ 163
Oct 25, 2020 $ 0.00174
-2.27%
$ 389,397 $ 168
Oct 24, 2020 $ 0.00178
+1.13%
$ 398,367 $ 159
Oct 23, 2020 $ 0.00176
+0.59%
$ 393,922 $ 169
Oct 22, 2020 $ 0.00175
-13.89%
$ 391,641 $ 153
Oct 21, 2020 $ 0.00204
+24.59%
$ 454,886 $ 317
Oct 20, 2020 $ 0.00164
+16.04%
$ 365,142 $ 249
Oct 19, 2020 $ 0.00141
+2.15%
$ 314,682 $ 158
Oct 18, 2020 $ 0.00138
+1.20%
$ 308,016 $ 111
Oct 17, 2020 $ 0.00136
+0.38%
$ 304,384 $ 157
Oct 16, 2020 $ 0.00136
-1.54%
$ 303,218 $ 166
Oct 15, 2020 $ 0.00138
+0.56%
$ 307,935 $ 154
Oct 14, 2020 $ 0.00137
-5.38%
$ 306,245 $ 149
Oct 13, 2020 $ 0.00145
-1.21%
$ 323,672 $ 167
Oct 12, 2020 $ 0.00147
+2.78%
$ 327,687 $ 151
Oct 11, 2020 $ 0.00143
-1.54%
$ 318,949 $ 139
Oct 10, 2020 $ 0.00145
+3.29%
$ 323,895 $ 184
Oct 9, 2020 $ 0.00141
+0.36%
$ 313,624 $ 265
Oct 8, 2020 $ 0.0014
-3.16%
$ 312,341 $ 128
Oct 7, 2020 $ 0.00144
-1.65%
$ 322,526 $ 190
Oct 6, 2020 $ 0.00147
-1.51%
$ 327,958 $ 152
Oct 5, 2020 $ 0.00149
-9.36%
$ 332,986 $ 173
Oct 4, 2020 $ 0.00165
+32.12%
$ 367,326 $ 171
Oct 3, 2020 $ 0.00125
-12.77%
$ 278,057 $ 156
Oct 2, 2020 $ 0.00143
-9.20%
$ 318,791 $ 201
Oct 1, 2020 $ 0.00157
+4.18%
$ 350,917 $ 147
Sep 30, 2020 $ 0.00151
-6.17%
$ 336,820 $ 156
Sep 29, 2020 $ 0.00161
-4.18%
$ 358,967 $ 254
Sep 28, 2020 $ 0.00168
-1.60%
$ 374,787 $ 295
Sep 27, 2020 $ 0.00171
-6.58%
$ 380,766 $ 194
Sep 26, 2020 $ 0.00183
-17.08%
$ 407,859 $ 105
Sep 25, 2020 $ 0.0022
-17.76%
$ 491,797 $ 96
Sep 24, 2020 $ 0.00268
+15.44%
$ 597,954 $ 2,138
Sep 23, 2020 $ 0.00232
-9.98%
$ 517,978 $ 276
Sep 22, 2020 $ 0.00258
+45.18%
$ 575,397 $ 1,175
Sep 21, 2020 $ 0.00178
+92.75%
$ 396,369 $ 164
Sep 20, 2020 $ 0.000921
-40.20%
$ 205,629 $ 95
Sep 19, 2020 $ 0.00154
-19.92%
$ 343,829 $ 210
Sep 18, 2020 $ 0.00192
-0.90%
$ 428,925 $ 136
Sep 17, 2020 $ 0.00194
+5.26%
$ 432,713 $ 158
Sep 16, 2020 $ 0.00184
-3.02%
$ 411,320 $ 465
Sep 15, 2020 $ 0.0019
-2.97%
$ 424,186 $ 422
Feb 22, 2020 $ 0.0051
-0.53%
$ 1.14 million $ 25,250
Feb 21, 2020 $ 0.00512
-8.08%
$ 1.14 million $ 25,825
Feb 20, 2020 $ 0.00558
+4.13%
$ 1.24 million $ 9,253
Feb 19, 2020 $ 0.00536
+1.38%
$ 1.2 million $ 1,289
Feb 18, 2020 $ 0.00528
-26.05%
$ 1.18 million $ 244