Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATC Coin Historical Data

ATCC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.00715
+22.62%
$1.6 million $1,557
Feb 16, 2020 $0.00584
+11.19%
$1.3 million $4,333
Feb 15, 2020 $0.00525
-31.79%
$1.17 million $914
Feb 14, 2020 $0.0077
+42.03%
$1.72 million $2,270
Feb 13, 2020 $0.00542
+16.79%
$1.21 million $65
Feb 12, 2020 $0.00464
-19.61%
$1.04 million $3,839
Feb 11, 2020 $0.00578
+14.15%
$1.29 million $5,145
Feb 10, 2020 $0.00506
-5.32%
$1.13 million $2,844
Feb 9, 2020 $0.00535
-10.60%
$1.19 million $4,107
Feb 8, 2020 $0.00598
+33.89%
$1.34 million $7,845
Feb 7, 2020 $0.00447
-12.37%
$997,242 $732
Feb 6, 2020 $0.0051
-10.55%
$1.14 million $11,240
Feb 5, 2020 $0.0057
-3.08%
$1.27 million $1,570
Feb 4, 2020 $0.00589
-9.93%
$1.31 million $5,682
Feb 3, 2020 $0.00654
-2.21%
$1.46 million $1,723
Feb 2, 2020 $0.00668
+28.97%
$1.49 million $4,163
Feb 1, 2020 $0.00518
+1.70%
$1.16 million $1,412
Jan 31, 2020 $0.0051
-22.94%
$1.14 million $2,687
Jan 30, 2020 $0.00661
+13.59%
$1.48 million $5,490
Jan 29, 2020 $0.00582
-1.86%
$1.3 million $8,004
Jan 28, 2020 $0.00593
-1.47%
$1.32 million $2,012
Jan 27, 2020 $0.00602
+12.05%
$1.34 million $2,513
Jan 26, 2020 $0.00538
-3.91%
$1.2 million $5,658
Jan 25, 2020 $0.0056
+14.01%
$1.25 million $2,014
Jan 24, 2020 $0.00491
+4.63%
$1.1 million $2,605
Jan 23, 2020 $0.0047
+0.39%
$1.05 million $246
Jan 22, 2020 $0.00468
-4.09%
$1.04 million $1,147
Jan 21, 2020 $0.00488
+11.95%
$1.09 million $108
Jan 20, 2020 $0.00436
-10.05%
$972,498 $8,634
Jan 19, 2020 $0.00484
-3.22%
$1.08 million $596
Jan 18, 2020 $0.005
+6.26%
$1.12 million $1,648
Jan 17, 2020 $0.00471
-5.06%
$1.05 million $1,506
Jan 16, 2020 $0.00496
+2.97%
$1.11 million $1,030
Jan 15, 2020 $0.00481
-3.00%
$1.07 million $526
Jan 14, 2020 $0.00497
+3.54%
$1.11 million $2,894
Jan 13, 2020 $0.0048
-2.05%
$1.07 million $734
Jan 12, 2020 $0.0049
-3.01%
$1.09 million $408
Jan 11, 2020 $0.00505
+2.75%
$1.13 million $1,943
Jan 10, 2020 $0.00492
+8.71%
$1.1 million $3,911
Jan 9, 2020 $0.00452
-21.93%
$1.01 million $3,677
Jan 8, 2020 $0.00579
-30.58%
$1.29 million $4,153
Jan 7, 2020 $0.00834
+67.73%
$1.86 million $4,574
Jan 6, 2020 $0.00497
+8.62%
$1.11 million $4,262
Jan 5, 2020 $0.00458
+1.80%
$1.02 million $231
Jan 4, 2020 $0.0045
-5.03%
$1 million $2,561
Jan 3, 2020 $0.00474
+16.06%
$1.06 million $3,705
Jan 2, 2020 $0.00408
-4.09%
$910,996 $68
Jan 1, 2020 $0.00426
-0.44%
$949,869 $5,335
Dec 31, 2019 $0.00427
+5.49%
$954,075 $4,811
Dec 30, 2019 $0.00405
+3.96%
$904,474 $1,138