ATC Coin Historical Data

ATCC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00715
+22.62%
$ 1.6 million $ 1,557
Feb 16, 2020 $ 0.00584
+11.19%
$ 1.3 million $ 4,333
Feb 15, 2020 $ 0.00525
-31.79%
$ 1.17 million $ 914
Feb 14, 2020 $ 0.0077
+42.03%
$ 1.72 million $ 2,270
Feb 13, 2020 $ 0.00542
+16.79%
$ 1.21 million $ 65
Feb 12, 2020 $ 0.00464
-19.61%
$ 1.04 million $ 3,839
Feb 11, 2020 $ 0.00578
+14.15%
$ 1.29 million $ 5,145
Feb 10, 2020 $ 0.00506
-5.32%
$ 1.13 million $ 2,844
Feb 9, 2020 $ 0.00535
-10.60%
$ 1.19 million $ 4,107
Feb 8, 2020 $ 0.00598
+33.89%
$ 1.34 million $ 7,845
Feb 7, 2020 $ 0.00447
-12.37%
$ 997,242 $ 732
Feb 6, 2020 $ 0.0051
-10.55%
$ 1.14 million $ 11,240
Feb 5, 2020 $ 0.0057
-3.08%
$ 1.27 million $ 1,570
Feb 4, 2020 $ 0.00589
-9.93%
$ 1.31 million $ 5,682
Feb 3, 2020 $ 0.00654
-2.21%
$ 1.46 million $ 1,723
Feb 2, 2020 $ 0.00668
+28.97%
$ 1.49 million $ 4,163
Feb 1, 2020 $ 0.00518
+1.70%
$ 1.16 million $ 1,412
Jan 31, 2020 $ 0.0051
-22.94%
$ 1.14 million $ 2,687
Jan 30, 2020 $ 0.00661
+13.59%
$ 1.48 million $ 5,490
Jan 29, 2020 $ 0.00582
-1.86%
$ 1.3 million $ 8,004
Jan 28, 2020 $ 0.00593
-1.47%
$ 1.32 million $ 2,012
Jan 27, 2020 $ 0.00602
+12.05%
$ 1.34 million $ 2,513
Jan 26, 2020 $ 0.00538
-3.91%
$ 1.2 million $ 5,658
Jan 25, 2020 $ 0.0056
+14.01%
$ 1.25 million $ 2,014
Jan 24, 2020 $ 0.00491
+4.63%
$ 1.1 million $ 2,605
Jan 23, 2020 $ 0.0047
+0.39%
$ 1.05 million $ 246
Jan 22, 2020 $ 0.00468
-4.09%
$ 1.04 million $ 1,147
Jan 21, 2020 $ 0.00488
+11.95%
$ 1.09 million $ 108
Jan 20, 2020 $ 0.00436
-10.05%
$ 972,498 $ 8,634
Jan 19, 2020 $ 0.00484
-3.22%
$ 1.08 million $ 596
Jan 18, 2020 $ 0.005
+6.26%
$ 1.12 million $ 1,648
Jan 17, 2020 $ 0.00471
-5.06%
$ 1.05 million $ 1,506
Jan 16, 2020 $ 0.00496
+2.97%
$ 1.11 million $ 1,030
Jan 15, 2020 $ 0.00481
-3.00%
$ 1.07 million $ 526
Jan 14, 2020 $ 0.00497
+3.54%
$ 1.11 million $ 2,894
Jan 13, 2020 $ 0.0048
-2.05%
$ 1.07 million $ 734
Jan 12, 2020 $ 0.0049
-3.01%
$ 1.09 million $ 408
Jan 11, 2020 $ 0.00505
+2.75%
$ 1.13 million $ 1,943
Jan 10, 2020 $ 0.00492
+8.71%
$ 1.1 million $ 3,911
Jan 9, 2020 $ 0.00452
-21.93%
$ 1.01 million $ 3,677
Jan 8, 2020 $ 0.00579
-30.58%
$ 1.29 million $ 4,153
Jan 7, 2020 $ 0.00834
+67.73%
$ 1.86 million $ 4,574
Jan 6, 2020 $ 0.00497
+8.62%
$ 1.11 million $ 4,262
Jan 5, 2020 $ 0.00458
+1.80%
$ 1.02 million $ 231
Jan 4, 2020 $ 0.0045
-5.03%
$ 1 million $ 2,561
Jan 3, 2020 $ 0.00474
+16.06%
$ 1.06 million $ 3,705
Jan 2, 2020 $ 0.00408
-4.09%
$ 910,996 $ 68
Jan 1, 2020 $ 0.00426
-0.44%
$ 949,869 $ 5,335
Dec 31, 2019 $ 0.00427
+5.49%
$ 954,075 $ 4,811
Dec 30, 2019 $ 0.00405
+3.96%
$ 904,474 $ 1,138