ATC Coin Historical Data

ATCC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00715
+22.62%
$1.6 million $1,557
Feb 16, 2020 $0.00584
+11.19%
$1.3 million $4,333
Feb 15, 2020 $0.00525
-31.79%
$1.17 million $914
Feb 14, 2020 $0.0077
+42.03%
$1.72 million $2,270
Feb 13, 2020 $0.00542
+16.79%
$1.21 million $65
Feb 12, 2020 $0.00464
-19.61%
$1.04 million $3,839
Feb 11, 2020 $0.00578
+14.15%
$1.29 million $5,145
Feb 10, 2020 $0.00506
-5.32%
$1.13 million $2,844
Feb 9, 2020 $0.00535
-10.60%
$1.19 million $4,107
Feb 8, 2020 $0.00598
+33.89%
$1.34 million $7,845
Feb 7, 2020 $0.00447
-12.37%
$997,242 $732
Feb 6, 2020 $0.0051
-10.55%
$1.14 million $11,240
Feb 5, 2020 $0.0057
-3.08%
$1.27 million $1,570
Feb 4, 2020 $0.00589
-9.93%
$1.31 million $5,682
Feb 3, 2020 $0.00654
-2.21%
$1.46 million $1,723
Feb 2, 2020 $0.00668
+28.97%
$1.49 million $4,163
Feb 1, 2020 $0.00518
+1.70%
$1.16 million $1,412
Jan 31, 2020 $0.0051
-22.94%
$1.14 million $2,687
Jan 30, 2020 $0.00661
+13.59%
$1.48 million $5,490
Jan 29, 2020 $0.00582
-1.86%
$1.3 million $8,004
Jan 28, 2020 $0.00593
-1.47%
$1.32 million $2,012
Jan 27, 2020 $0.00602
+12.05%
$1.34 million $2,513
Jan 26, 2020 $0.00538
-3.91%
$1.2 million $5,658
Jan 25, 2020 $0.0056
+14.01%
$1.25 million $2,014
Jan 24, 2020 $0.00491
+4.63%
$1.1 million $2,605
Jan 23, 2020 $0.0047
+0.39%
$1.05 million $246
Jan 22, 2020 $0.00468
-4.09%
$1.04 million $1,147
Jan 21, 2020 $0.00488
+11.95%
$1.09 million $108
Jan 20, 2020 $0.00436
-10.05%
$972,498 $8,634
Jan 19, 2020 $0.00484
-3.22%
$1.08 million $596
Jan 18, 2020 $0.005
+6.26%
$1.12 million $1,648
Jan 17, 2020 $0.00471
-5.06%
$1.05 million $1,506
Jan 16, 2020 $0.00496
+2.97%
$1.11 million $1,030
Jan 15, 2020 $0.00481
-3.00%
$1.07 million $526
Jan 14, 2020 $0.00497
+3.54%
$1.11 million $2,894
Jan 13, 2020 $0.0048
-2.05%
$1.07 million $734
Jan 12, 2020 $0.0049
-3.01%
$1.09 million $408
Jan 11, 2020 $0.00505
+2.75%
$1.13 million $1,943
Jan 10, 2020 $0.00492
+8.71%
$1.1 million $3,911
Jan 9, 2020 $0.00452
-21.93%
$1.01 million $3,677
Jan 8, 2020 $0.00579
-30.58%
$1.29 million $4,153
Jan 7, 2020 $0.00834
+67.73%
$1.86 million $4,574
Jan 6, 2020 $0.00497
+8.62%
$1.11 million $4,262
Jan 5, 2020 $0.00458
+1.80%
$1.02 million $231
Jan 4, 2020 $0.0045
-5.03%
$1 million $2,561
Jan 3, 2020 $0.00474
+16.06%
$1.06 million $3,705
Jan 2, 2020 $0.00408
-4.09%
$910,996 $68
Jan 1, 2020 $0.00426
-0.44%
$949,869 $5,335
Dec 31, 2019 $0.00427
+5.49%
$954,075 $4,811
Dec 30, 2019 $0.00405
+3.96%
$904,474 $1,138