ATC Coin Historical Data

ATCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0039
+2.09%
$ 869,970 $ 1,230
Dec 28, 2019 $ 0.00388
-0.67%
$ 865,470 $ 1,772
Dec 27, 2019 $ 0.0039
-11.48%
$ 871,324 $ 6,642
Dec 26, 2019 $ 0.00441
+2.94%
$ 984,266 $ 9,106
Dec 25, 2019 $ 0.00428
+6.28%
$ 955,090 $ 14,469
Dec 24, 2019 $ 0.00403
-7.44%
$ 898,494 $ 1,574
Dec 23, 2019 $ 0.00435
+1.43%
$ 970,656 $ 18,660
Dec 22, 2019 $ 0.00429
+3.92%
$ 956,641 $ 165
Dec 21, 2019 $ 0.00413
-6.78%
$ 920,775 $ 2,974
Dec 20, 2019 $ 0.00443
+11.28%
$ 987,762 $ 16,741
Dec 19, 2019 $ 0.00398
+1.57%
$ 887,915 $ 1,899
Dec 18, 2019 $ 0.00392
+7.60%
$ 874,257 $ 3,794
Dec 17, 2019 $ 0.00365
-13.50%
$ 813,721 $ 729
Dec 16, 2019 $ 0.00421
+6.88%
$ 940,721 $ 20,596
Dec 15, 2019 $ 0.00394
-1.77%
$ 880,200 $ 209
Dec 14, 2019 $ 0.00401
-11.32%
$ 896,066 $ 11,214
Dec 13, 2019 $ 0.00453
-5.97%
$ 1.01 million $ 4,637
Dec 12, 2019 $ 0.00481
+0.95%
$ 1.07 million $ 18,203
Dec 11, 2019 $ 0.00476
+17.96%
$ 1.06 million $ 3,936
Dec 10, 2019 $ 0.00403
+0.05%
$ 900,447 $ 6,307
Dec 9, 2019 $ 0.00403
-4.64%
$ 899,860 $ 4,278
Dec 8, 2019 $ 0.00423
-3.00%
$ 943,581 $ 272
Dec 7, 2019 $ 0.00436
+6.13%
$ 972,790 $ 33,851
Dec 6, 2019 $ 0.00411
-2.06%
$ 916,588 $ 630
Dec 5, 2019 $ 0.0042
+2.57%
$ 938,496 $ 35,194
Dec 4, 2019 $ 0.00413
+3.59%
$ 922,345 $ 7,989
Dec 3, 2019 $ 0.00399
-3.35%
$ 890,369 $ 2,359
Dec 2, 2019 $ 0.00413
-3.67%
$ 921,222 $ 2,900
Dec 1, 2019 $ 0.00429
-7.07%
$ 956,497 $ 289
Nov 30, 2019 $ 0.00461
+7.05%
$ 1.03 million $ 6,036
Nov 29, 2019 $ 0.00431
-0.10%
$ 962,075 $ 10,659
Nov 28, 2019 $ 0.00431
-1.56%
$ 963,006 $ 5,882
Nov 27, 2019 $ 0.00439
+8.94%
$ 980,351 $ 2,918
Nov 26, 2019 $ 0.00403
+1.22%
$ 899,964 $ 9,323
Nov 25, 2019 $ 0.0039
-16.60%
$ 871,015 $ 2,988
Nov 24, 2019 $ 0.00468
+31.74%
$ 1.04 million $ 22,535
Nov 23, 2019 $ 0.00355
-12.82%
$ 792,702 $ 1,682
Nov 22, 2019 $ 0.00406
-3.17%
$ 905,747 $ 18,892
Nov 21, 2019 $ 0.00419
-4.49%
$ 935,382 $ 1,168
Nov 20, 2019 $ 0.00439
-1.09%
$ 979,567 $ 4,343
Nov 19, 2019 $ 0.00444
+0.96%
$ 990,326 $ 1,034
Nov 18, 2019 $ 0.00439
-2.99%
$ 980,975 $ 5,755
Nov 17, 2019 $ 0.00453
+1.03%
$ 1.01 million $ 861
Nov 16, 2019 $ 0.00449
-0.43%
$ 1 million $ 3,367
Nov 15, 2019 $ 0.00451
-2.09%
$ 1.01 million $ 9,918
Nov 14, 2019 $ 0.00461
-11.77%
$ 1.03 million $ 709
Nov 13, 2019 $ 0.00522
+11.08%
$ 1.17 million $ 10,292
Nov 12, 2019 $ 0.00461
-1.30%
$ 1.03 million $ 5,265
Nov 11, 2019 $ 0.00467
-16.89%
$ 1.04 million $ 11,361
Nov 10, 2019 $ 0.00563
+11.95%
$ 1.26 million $ 13,317