Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATC Coin Historical Data

ATCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.0039
+2.09%
$869,970 $1,230
Dec 28, 2019 $0.00388
-0.67%
$865,470 $1,772
Dec 27, 2019 $0.0039
-11.48%
$871,324 $6,642
Dec 26, 2019 $0.00441
+2.94%
$984,266 $9,106
Dec 25, 2019 $0.00428
+6.28%
$955,090 $14,469
Dec 24, 2019 $0.00403
-7.44%
$898,494 $1,574
Dec 23, 2019 $0.00435
+1.43%
$970,656 $18,660
Dec 22, 2019 $0.00429
+3.92%
$956,641 $165
Dec 21, 2019 $0.00413
-6.78%
$920,775 $2,974
Dec 20, 2019 $0.00443
+11.28%
$987,762 $16,741
Dec 19, 2019 $0.00398
+1.57%
$887,915 $1,899
Dec 18, 2019 $0.00392
+7.60%
$874,257 $3,794
Dec 17, 2019 $0.00365
-13.50%
$813,721 $729
Dec 16, 2019 $0.00421
+6.88%
$940,721 $20,596
Dec 15, 2019 $0.00394
-1.77%
$880,200 $209
Dec 14, 2019 $0.00401
-11.32%
$896,066 $11,214
Dec 13, 2019 $0.00453
-5.97%
$1.01 million $4,637
Dec 12, 2019 $0.00481
+0.95%
$1.07 million $18,203
Dec 11, 2019 $0.00476
+17.96%
$1.06 million $3,936
Dec 10, 2019 $0.00403
+0.05%
$900,447 $6,307
Dec 9, 2019 $0.00403
-4.64%
$899,860 $4,278
Dec 8, 2019 $0.00423
-3.00%
$943,581 $272
Dec 7, 2019 $0.00436
+6.13%
$972,790 $33,851
Dec 6, 2019 $0.00411
-2.06%
$916,588 $630
Dec 5, 2019 $0.0042
+2.57%
$938,496 $35,194
Dec 4, 2019 $0.00413
+3.59%
$922,345 $7,989
Dec 3, 2019 $0.00399
-3.35%
$890,369 $2,359
Dec 2, 2019 $0.00413
-3.67%
$921,222 $2,900
Dec 1, 2019 $0.00429
-7.07%
$956,497 $289
Nov 30, 2019 $0.00461
+7.05%
$1.03 million $6,036
Nov 29, 2019 $0.00431
-0.10%
$962,075 $10,659
Nov 28, 2019 $0.00431
-1.56%
$963,006 $5,882
Nov 27, 2019 $0.00439
+8.94%
$980,351 $2,918
Nov 26, 2019 $0.00403
+1.22%
$899,964 $9,323
Nov 25, 2019 $0.0039
-16.60%
$871,015 $2,988
Nov 24, 2019 $0.00468
+31.74%
$1.04 million $22,535
Nov 23, 2019 $0.00355
-12.82%
$792,702 $1,682
Nov 22, 2019 $0.00406
-3.17%
$905,747 $18,892
Nov 21, 2019 $0.00419
-4.49%
$935,382 $1,168
Nov 20, 2019 $0.00439
-1.09%
$979,567 $4,343
Nov 19, 2019 $0.00444
+0.96%
$990,326 $1,034
Nov 18, 2019 $0.00439
-2.99%
$980,975 $5,755
Nov 17, 2019 $0.00453
+1.03%
$1.01 million $861
Nov 16, 2019 $0.00449
-0.43%
$1 million $3,367
Nov 15, 2019 $0.00451
-2.09%
$1.01 million $9,918
Nov 14, 2019 $0.00461
-11.77%
$1.03 million $709
Nov 13, 2019 $0.00522
+11.08%
$1.17 million $10,292
Nov 12, 2019 $0.00461
-1.30%
$1.03 million $5,265
Nov 11, 2019 $0.00467
-16.89%
$1.04 million $11,361
Nov 10, 2019 $0.00563
+11.95%
$1.26 million $13,317