ATC Coin Historical Data

ATCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0039
+2.09%
$869,970 $1,230
Dec 28, 2019 $0.00388
-0.67%
$865,470 $1,772
Dec 27, 2019 $0.0039
-11.48%
$871,324 $6,642
Dec 26, 2019 $0.00441
+2.94%
$984,266 $9,106
Dec 25, 2019 $0.00428
+6.28%
$955,090 $14,469
Dec 24, 2019 $0.00403
-7.44%
$898,494 $1,574
Dec 23, 2019 $0.00435
+1.43%
$970,656 $18,660
Dec 22, 2019 $0.00429
+3.92%
$956,641 $165
Dec 21, 2019 $0.00413
-6.78%
$920,775 $2,974
Dec 20, 2019 $0.00443
+11.28%
$987,762 $16,741
Dec 19, 2019 $0.00398
+1.57%
$887,915 $1,899
Dec 18, 2019 $0.00392
+7.60%
$874,257 $3,794
Dec 17, 2019 $0.00365
-13.50%
$813,721 $729
Dec 16, 2019 $0.00421
+6.88%
$940,721 $20,596
Dec 15, 2019 $0.00394
-1.77%
$880,200 $209
Dec 14, 2019 $0.00401
-11.32%
$896,066 $11,214
Dec 13, 2019 $0.00453
-5.97%
$1.01 million $4,637
Dec 12, 2019 $0.00481
+0.95%
$1.07 million $18,203
Dec 11, 2019 $0.00476
+17.96%
$1.06 million $3,936
Dec 10, 2019 $0.00403
+0.05%
$900,447 $6,307
Dec 9, 2019 $0.00403
-4.64%
$899,860 $4,278
Dec 8, 2019 $0.00423
-3.00%
$943,581 $272
Dec 7, 2019 $0.00436
+6.13%
$972,790 $33,851
Dec 6, 2019 $0.00411
-2.06%
$916,588 $630
Dec 5, 2019 $0.0042
+2.57%
$938,496 $35,194
Dec 4, 2019 $0.00413
+3.59%
$922,345 $7,989
Dec 3, 2019 $0.00399
-3.35%
$890,369 $2,359
Dec 2, 2019 $0.00413
-3.67%
$921,222 $2,900
Dec 1, 2019 $0.00429
-7.07%
$956,497 $289
Nov 30, 2019 $0.00461
+7.05%
$1.03 million $6,036
Nov 29, 2019 $0.00431
-0.10%
$962,075 $10,659
Nov 28, 2019 $0.00431
-1.56%
$963,006 $5,882
Nov 27, 2019 $0.00439
+8.94%
$980,351 $2,918
Nov 26, 2019 $0.00403
+1.22%
$899,964 $9,323
Nov 25, 2019 $0.0039
-16.60%
$871,015 $2,988
Nov 24, 2019 $0.00468
+31.74%
$1.04 million $22,535
Nov 23, 2019 $0.00355
-12.82%
$792,702 $1,682
Nov 22, 2019 $0.00406
-3.17%
$905,747 $18,892
Nov 21, 2019 $0.00419
-4.49%
$935,382 $1,168
Nov 20, 2019 $0.00439
-1.09%
$979,567 $4,343
Nov 19, 2019 $0.00444
+0.96%
$990,326 $1,034
Nov 18, 2019 $0.00439
-2.99%
$980,975 $5,755
Nov 17, 2019 $0.00453
+1.03%
$1.01 million $861
Nov 16, 2019 $0.00449
-0.43%
$1 million $3,367
Nov 15, 2019 $0.00451
-2.09%
$1.01 million $9,918
Nov 14, 2019 $0.00461
-11.77%
$1.03 million $709
Nov 13, 2019 $0.00522
+11.08%
$1.17 million $10,292
Nov 12, 2019 $0.00461
-1.30%
$1.03 million $5,265
Nov 11, 2019 $0.00467
-16.89%
$1.04 million $11,361
Nov 10, 2019 $0.00563
+11.95%
$1.26 million $13,317