ATC Coin Historical Data

ATCC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00507
+0.61%
$1.13 million $11,478
Nov 8, 2019 $0.00501
-4.73%
$1.12 million $13,407
Nov 7, 2019 $0.00518
-12.32%
$1.16 million $9,181
Nov 6, 2019 $0.00591
+1.27%
$1.32 million $7,335
Nov 5, 2019 $0.00582
+12.68%
$1.3 million $30,192
Nov 4, 2019 $0.00517
+10.86%
$1.15 million $18,040
Nov 3, 2019 $0.00466
+0.48%
$1.04 million $6,440
Nov 2, 2019 $0.00464
+1.33%
$1.04 million $36,267
Nov 1, 2019 $0.00458
+0.04%
$1.02 million $1,371
Oct 31, 2019 $0.00458
-19.16%
$1.02 million $15,704
Oct 30, 2019 $0.00566
-2.02%
$1.26 million $9,160
Oct 29, 2019 $0.00578
-5.20%
$1.29 million $15,128
Oct 28, 2019 $0.0061
-11.98%
$1.36 million $5,620
Oct 27, 2019 $0.00693
+17.09%
$1.55 million $42,734
Oct 26, 2019 $0.00589
-12.97%
$1.31 million $35,745
Oct 25, 2019 $0.00676
+16.93%
$1.51 million $31,925
Oct 24, 2019 $0.00578
-12.97%
$1.29 million $9,174
Oct 23, 2019 $0.00679
-4.16%
$1.52 million $26,210
Oct 22, 2019 $0.00708
+19.72%
$1.58 million $47,668
Oct 21, 2019 $0.00592
-8.01%
$1.32 million $86,237
Oct 20, 2019 $0.00635
-5.28%
$1.42 million $27,114
Oct 19, 2019 $0.0067
-7.81%
$1.5 million $26,644
Oct 18, 2019 $0.00727
-10.56%
$1.62 million $17,173
Oct 17, 2019 $0.0078
-7.56%
$1.74 million $37,751
Oct 16, 2019 $0.00844
+11.37%
$1.88 million $41,436
Oct 15, 2019 $0.00758
+5.97%
$1.69 million $8,848
Oct 14, 2019 $0.00715
+0.97%
$1.6 million $10,189
Oct 13, 2019 $0.00708
+13.28%
$1.58 million $18,993
Oct 12, 2019 $0.00625
+2.16%
$1.4 million $39,293
Oct 11, 2019 $0.00613
-1.57%
$1.37 million $27,061
Oct 10, 2019 $0.00623
+1.72%
$1.39 million $28,410
Oct 9, 2019 $0.0061
+4.63%
$1.36 million $30,369
Oct 8, 2019 $0.00582
-3.86%
$1.3 million $40,608
Oct 7, 2019 $0.00605
+8.53%
$1.35 million $40,768
Oct 6, 2019 $0.00559
+9.49%
$1.25 million $135,343
Oct 5, 2019 $0.00511
-9.25%
$1.14 million $39,303
Oct 4, 2019 $0.00565
+4.25%
$1.26 million $3,482
Oct 3, 2019 $0.00542
+1.38%
$1.21 million $11,284
Oct 2, 2019 $0.00534
-4.19%
$1.19 million $15,532
Oct 1, 2019 $0.00558
+2.13%
$1.25 million $25,645
Sep 30, 2019 $0.00546
-1.97%
$1.22 million $21,706
Sep 29, 2019 $0.00557
+0.69%
$1.24 million $4,540
Sep 28, 2019 $0.00553
-5.03%
$1.24 million $6,465
Sep 27, 2019 $0.00583
+10.04%
$1.3 million $11,401
Sep 26, 2019 $0.00529
+4.01%
$1.18 million $16,116
Sep 25, 2019 $0.00508
-3.95%
$1.13 million $4,285
Sep 24, 2019 $0.00524
-1.84%
$1.17 million $46,789
Sep 23, 2019 $0.00535
-4.24%
$1.19 million $56,703
Sep 22, 2019 $0.00559
-11.95%
$1.25 million $34,932
Sep 21, 2019 $0.00635
+18.88%
$1.42 million $94,985