ATC Coin Historical Data

ATCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00534
-3.56%
$1.19 million $6,223
Sep 19, 2019 $0.00554
-7.75%
$1.24 million $3,117
Sep 18, 2019 $0.00601
+7.01%
$1.34 million $31,641
Sep 17, 2019 $0.00561
+1.31%
$1.25 million $39,942
Sep 16, 2019 $0.00555
+11.79%
$1.24 million $93,317
Sep 15, 2019 $0.00497
-5.37%
$1.11 million $9,353
Sep 14, 2019 $0.00525
+0.92%
$1.17 million $17,226
Sep 13, 2019 $0.0052
+4.65%
$1.16 million $8,521
Sep 12, 2019 $0.00497
+2.70%
$1.11 million $100,410
Sep 11, 2019 $0.00483
-10.44%
$1.08 million $8,131
Sep 10, 2019 $0.0054
-5.16%
$1.21 million $6,861
Sep 9, 2019 $0.00568
-2.15%
$1.27 million $14,535
Sep 8, 2019 $0.00581
+5.16%
$1.3 million $2,981
Sep 7, 2019 $0.00551
+2.40%
$1.23 million $29,006
Sep 6, 2019 $0.00538
-7.71%
$1.2 million $20,312
Sep 5, 2019 $0.00583
-6.33%
$1.3 million $11,611
Sep 4, 2019 $0.0062
-1.10%
$1.38 million $10,467
Sep 3, 2019 $0.00627
+3.99%
$1.4 million $5,249
Sep 2, 2019 $0.00604
+6.63%
$1.35 million $10,770
Sep 1, 2019 $0.00568
-5.64%
$1.27 million $21,799
Aug 31, 2019 $0.00601
+12.04%
$1.34 million $72,620
Aug 30, 2019 $0.00537
-1.66%
$1.2 million $1,707
Aug 29, 2019 $0.00546
-3.35%
$1.22 million $4,152
Aug 28, 2019 $0.00565
-3.55%
$1.26 million $10,309
Aug 27, 2019 $0.00585
-4.42%
$1.31 million $11,874
Aug 26, 2019 $0.0061
-6.15%
$1.36 million $30,609
Aug 25, 2019 $0.0065
+14.24%
$1.45 million $26,646
Aug 24, 2019 $0.00569
-10.30%
$1.27 million $12,991
Aug 23, 2019 $0.00634
-3.82%
$1.42 million $5,985
Aug 22, 2019 $0.00659
-3.48%
$1.47 million $6,705
Aug 21, 2019 $0.00684
-10.91%
$1.53 million $10,891
Aug 20, 2019 $0.00768
+0.46%
$1.71 million $15,985
Aug 19, 2019 $0.0076
+9.23%
$1.7 million $18,317
Aug 18, 2019 $0.00696
+3.56%
$1.55 million $5,073
Aug 17, 2019 $0.00672
-0.89%
$1.5 million $5,185
Aug 16, 2019 $0.00675
-3.94%
$1.51 million $18,728
Aug 15, 2019 $0.00699
-0.04%
$1.56 million $12,414
Aug 14, 2019 $0.00698
-2.34%
$1.56 million $104,266
Aug 13, 2019 $0.00714
-8.47%
$1.59 million $11,798
Aug 12, 2019 $0.00781
+14.48%
$1.74 million $36,268
Aug 11, 2019 $0.00682
-10.86%
$1.52 million $13,833
Aug 10, 2019 $0.00765
+10.44%
$1.71 million $75,788
Aug 9, 2019 $0.00694
+12.18%
$1.55 million $41,503
Aug 8, 2019 $0.00621
-5.55%
$1.39 million $8,319
Aug 7, 2019 $0.00657
-6.61%
$1.47 million $16,090
Aug 6, 2019 $0.00703
-8.10%
$1.57 million $25,268
Aug 5, 2019 $0.00765
-20.59%
$1.71 million $45,061
Aug 4, 2019 $0.00964
-13.47%
$2.15 million $45,925
Aug 3, 2019 $0.0111
-9.82%
$2.49 million $43,252
Aug 2, 2019 $0.0124
-7.70%
$2.76 million $134,326