Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0134
+30.87%
$2.99 million $70,900
Jul 31, 2019 $0.0102
+10.67%
$2.28 million $38,756
Jul 30, 2019 $0.00924
+6.49%
$2.06 million $24,720
Jul 29, 2019 $0.00877
+20.66%
$1.96 million $83,200
Jul 28, 2019 $0.00727
+11.65%
$1.62 million $22,623
Jul 27, 2019 $0.00651
+36.27%
$1.45 million $37,189
Jul 26, 2019 $0.00478
-6.83%
$1.07 million $6,712
Jul 25, 2019 $0.00513
-1.47%
$1.14 million $11,328
Jul 24, 2019 $0.00521
+12.58%
$1.16 million $31,245
Jul 23, 2019 $0.00462
+25.40%
$1.03 million $42,155
Jul 22, 2019 $0.00369
-16.15%
$823,142 $17,654
Jul 21, 2019 $0.0044
+6.70%
$981,657 $18,389
Jul 20, 2019 $0.00412
+23.24%
$920,004 $49,000
Jul 19, 2019 $0.00334
-12.55%
$746,537 $22,209
Jul 18, 2019 $0.00382
+2.57%
$853,691 $85,398
Jul 17, 2019 $0.00373
+6.34%
$832,222 $46,949
Jul 16, 2019 $0.00351
-19.24%
$782,638 $4,755
Jul 15, 2019 $0.00434
+5.68%
$969,060 $9,909
Jul 14, 2019 $0.00411
-20.96%
$916,947 $2,618
Jul 13, 2019 $0.0052
-3.39%
$1.16 million $10,089
Jul 12, 2019 $0.00538
+7.32%
$1.2 million $4,583
Jul 11, 2019 $0.00501
-10.57%
$1.12 million $5,356
Jul 10, 2019 $0.00561
-2.41%
$1.25 million $10,166
Jul 9, 2019 $0.00574
+2.58%
$1.28 million $19,600
Jul 8, 2019 $0.0056
-4.94%
$1.25 million $9,657
Jul 7, 2019 $0.00589
+1.78%
$1.31 million $5,937
Jul 6, 2019 $0.00579
-10.41%
$1.29 million $24,911
Jul 5, 2019 $0.00635
-11.08%
$1.42 million $59,273
Jul 4, 2019 $0.00714
-2.69%
$1.59 million $19,841
Jul 3, 2019 $0.00734
+2.34%
$1.64 million $9,144
Jul 2, 2019 $0.00717
+19.62%
$1.6 million $30,198
Jul 1, 2019 $0.006
+5.44%
$1.34 million $19,141
Jun 30, 2019 $0.00569
-4.97%
$1.27 million $29,181
Jun 29, 2019 $0.00598
-0.34%
$1.34 million $56,427
Jun 28, 2019 $0.006
+13.31%
$1.34 million $13,300
Jun 27, 2019 $0.0053
-10.62%
$1.18 million $6,050
Jun 26, 2019 $0.00593
-4.06%
$1.32 million $27,405
Jun 25, 2019 $0.00618
+1.23%
$1.38 million $4,943
Jun 24, 2019 $0.0061
-10.95%
$1.36 million $5,147
Jun 23, 2019 $0.00686
+5.53%
$1.53 million $5,555
Jun 22, 2019 $0.0065
-4.16%
$1.45 million $15,747
Jun 21, 2019 $0.00678
-5.11%
$1.51 million $9,386
Jun 20, 2019 $0.00714
-0.57%
$1.59 million $5,486
Jun 19, 2019 $0.00718
-3.81%
$1.6 million $32,043
Jun 18, 2019 $0.00747
+7.20%
$1.67 million $43,211
Jun 17, 2019 $0.00697
+9.26%
$1.55 million $12,944
Jun 16, 2019 $0.00638
+5.33%
$1.42 million $9,597
Jun 15, 2019 $0.00605
+0.30%
$1.35 million $6,669
Jun 14, 2019 $0.00603
+3.17%
$1.35 million $11,094
Jun 13, 2019 $0.00585
-1.87%
$1.31 million $22,471