ATC Coin Historical Data

ATCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0134
+30.87%
$2.99 million $70,900
Jul 31, 2019 $0.0102
+10.67%
$2.28 million $38,756
Jul 30, 2019 $0.00924
+6.49%
$2.06 million $24,720
Jul 29, 2019 $0.00877
+20.66%
$1.96 million $83,200
Jul 28, 2019 $0.00727
+11.65%
$1.62 million $22,623
Jul 27, 2019 $0.00651
+36.27%
$1.45 million $37,189
Jul 26, 2019 $0.00478
-6.83%
$1.07 million $6,712
Jul 25, 2019 $0.00513
-1.47%
$1.14 million $11,328
Jul 24, 2019 $0.00521
+12.58%
$1.16 million $31,245
Jul 23, 2019 $0.00462
+25.40%
$1.03 million $42,155
Jul 22, 2019 $0.00369
-16.15%
$823,142 $17,654
Jul 21, 2019 $0.0044
+6.70%
$981,657 $18,389
Jul 20, 2019 $0.00412
+23.24%
$920,004 $49,000
Jul 19, 2019 $0.00334
-12.55%
$746,537 $22,209
Jul 18, 2019 $0.00382
+2.57%
$853,691 $85,398
Jul 17, 2019 $0.00373
+6.34%
$832,222 $46,949
Jul 16, 2019 $0.00351
-19.24%
$782,638 $4,755
Jul 15, 2019 $0.00434
+5.68%
$969,060 $9,909
Jul 14, 2019 $0.00411
-20.96%
$916,947 $2,618
Jul 13, 2019 $0.0052
-3.39%
$1.16 million $10,089
Jul 12, 2019 $0.00538
+7.32%
$1.2 million $4,583
Jul 11, 2019 $0.00501
-10.57%
$1.12 million $5,356
Jul 10, 2019 $0.00561
-2.41%
$1.25 million $10,166
Jul 9, 2019 $0.00574
+2.58%
$1.28 million $19,600
Jul 8, 2019 $0.0056
-4.94%
$1.25 million $9,657
Jul 7, 2019 $0.00589
+1.78%
$1.31 million $5,937
Jul 6, 2019 $0.00579
-10.41%
$1.29 million $24,911
Jul 5, 2019 $0.00635
-11.08%
$1.42 million $59,273
Jul 4, 2019 $0.00714
-2.69%
$1.59 million $19,841
Jul 3, 2019 $0.00734
+2.34%
$1.64 million $9,144
Jul 2, 2019 $0.00717
+19.62%
$1.6 million $30,198
Jul 1, 2019 $0.006
+5.44%
$1.34 million $19,141
Jun 30, 2019 $0.00569
-4.97%
$1.27 million $29,181
Jun 29, 2019 $0.00598
-0.34%
$1.34 million $56,427
Jun 28, 2019 $0.006
+13.31%
$1.34 million $13,300
Jun 27, 2019 $0.0053
-10.62%
$1.18 million $6,050
Jun 26, 2019 $0.00593
-4.06%
$1.32 million $27,405
Jun 25, 2019 $0.00618
+1.23%
$1.38 million $4,943
Jun 24, 2019 $0.0061
-10.95%
$1.36 million $5,147
Jun 23, 2019 $0.00686
+5.53%
$1.53 million $5,555
Jun 22, 2019 $0.0065
-4.16%
$1.45 million $15,747
Jun 21, 2019 $0.00678
-5.11%
$1.51 million $9,386
Jun 20, 2019 $0.00714
-0.57%
$1.59 million $5,486
Jun 19, 2019 $0.00718
-3.81%
$1.6 million $32,043
Jun 18, 2019 $0.00747
+7.20%
$1.67 million $43,211
Jun 17, 2019 $0.00697
+9.26%
$1.55 million $12,944
Jun 16, 2019 $0.00638
+5.33%
$1.42 million $9,597
Jun 15, 2019 $0.00605
+0.30%
$1.35 million $6,669
Jun 14, 2019 $0.00603
+3.17%
$1.35 million $11,094
Jun 13, 2019 $0.00585
-1.87%
$1.31 million $22,471