Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $0.00596
+1.92%
$1.33 million $2,593
Jun 11, 2019 $0.00585
-3.54%
$1.31 million $4,767
Jun 10, 2019 $0.00606
+1.57%
$1.35 million $3,593
Jun 9, 2019 $0.00597
-3.71%
$1.33 million $29,358
Jun 8, 2019 $0.0062
-2.76%
$1.38 million $11,681
Jun 7, 2019 $0.00637
-1.47%
$1.42 million $15,906
Jun 6, 2019 $0.00647
+0.32%
$1.44 million $6,727
Jun 5, 2019 $0.0066
-1.11%
$1.47 million $20,571
Jun 4, 2019 $0.00668
-10.62%
$1.49 million $14,352
Jun 3, 2019 $0.00747
-4.20%
$1.67 million $31,292
Jun 2, 2019 $0.0078
+1.64%
$1.74 million $10,160
Jun 1, 2019 $0.00767
-5.73%
$1.71 million $15,844
May 31, 2019 $0.00814
+2.41%
$1.82 million $43,615
May 30, 2019 $0.00795
+13.59%
$1.77 million $69,294
May 29, 2019 $0.007
-5.61%
$1.56 million $7,630
May 28, 2019 $0.00741
+1.96%
$1.65 million $12,101
May 27, 2019 $0.00727
-6.11%
$1.62 million $53,556
May 26, 2019 $0.00774
+9.17%
$1.73 million $21,011
May 25, 2019 $0.00709
-1.99%
$1.58 million $24,155
May 24, 2019 $0.00724
+2.82%
$1.62 million $10,089
May 23, 2019 $0.00704
-2.61%
$1.57 million $10,163
May 22, 2019 $0.00723
-4.66%
$1.61 million $14,085
May 21, 2019 $0.00758
-5.57%
$1.69 million $29,628
May 20, 2019 $0.00803
-11.49%
$1.79 million $94,788
May 19, 2019 $0.00907
-18.81%
$2.02 million $77,558
May 18, 2019 $0.0112
+47.81%
$2.49 million $87,494
May 17, 2019 $0.00756
+19.26%
$1.69 million $22,566
May 16, 2019 $0.00634
-4.68%
$1.41 million $10,066
May 15, 2019 $0.00665
+3.80%
$1.48 million $18,814
May 14, 2019 $0.00641
+1.86%
$1.43 million $17,161
May 13, 2019 $0.00629
+15.20%
$1.4 million $13,392
May 12, 2019 $0.00546
-6.44%
$1.22 million $24,763
May 11, 2019 $0.00584
+1.56%
$1.3 million $25,093
May 10, 2019 $0.00575
+2.00%
$1.28 million $28,686
May 9, 2019 $0.00563
-6.54%
$1.26 million $49,638
May 8, 2019 $0.00603
-0.37%
$1.35 million $19,499
May 7, 2019 $0.00605
+3.05%
$1.35 million $9,341
May 6, 2019 $0.00587
-2.06%
$1.31 million $3,786
May 5, 2019 $0.00599
-3.98%
$1.34 million $11,378
May 4, 2019 $0.00624
-2.11%
$1.39 million $8,155
May 3, 2019 $0.00638
+1.60%
$1.42 million $18,681
May 2, 2019 $0.00628
-1.21%
$1.4 million $16,383
May 1, 2019 $0.00635
+3.16%
$1.42 million $8,656
Apr 30, 2019 $0.00616
+0.85%
$1.37 million $13,375
Apr 29, 2019 $0.00611
-5.48%
$1.36 million $34,947
Apr 28, 2019 $0.00645
-2.85%
$1.44 million $12,984
Apr 27, 2019 $0.00663
-1.13%
$1.48 million $6,284
Apr 26, 2019 $0.00671
-0.39%
$1.5 million $20,550
Apr 25, 2019 $0.00674
-6.86%
$1.5 million $63,499
Apr 24, 2019 $0.00723
-3.21%
$1.61 million $10,270