ATC Coin Historical Data

ATCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00596
+1.92%
$1.33 million $2,593
Jun 11, 2019 $0.00585
-3.54%
$1.31 million $4,767
Jun 10, 2019 $0.00606
+1.57%
$1.35 million $3,593
Jun 9, 2019 $0.00597
-3.71%
$1.33 million $29,358
Jun 8, 2019 $0.0062
-2.76%
$1.38 million $11,681
Jun 7, 2019 $0.00637
-1.47%
$1.42 million $15,906
Jun 6, 2019 $0.00647
+0.32%
$1.44 million $6,727
Jun 5, 2019 $0.0066
-1.11%
$1.47 million $20,571
Jun 4, 2019 $0.00668
-10.62%
$1.49 million $14,352
Jun 3, 2019 $0.00747
-4.20%
$1.67 million $31,292
Jun 2, 2019 $0.0078
+1.64%
$1.74 million $10,160
Jun 1, 2019 $0.00767
-5.73%
$1.71 million $15,844
May 31, 2019 $0.00814
+2.41%
$1.82 million $43,615
May 30, 2019 $0.00795
+13.59%
$1.77 million $69,294
May 29, 2019 $0.007
-5.61%
$1.56 million $7,630
May 28, 2019 $0.00741
+1.96%
$1.65 million $12,101
May 27, 2019 $0.00727
-6.11%
$1.62 million $53,556
May 26, 2019 $0.00774
+9.17%
$1.73 million $21,011
May 25, 2019 $0.00709
-1.99%
$1.58 million $24,155
May 24, 2019 $0.00724
+2.82%
$1.62 million $10,089
May 23, 2019 $0.00704
-2.61%
$1.57 million $10,163
May 22, 2019 $0.00723
-4.66%
$1.61 million $14,085
May 21, 2019 $0.00758
-5.57%
$1.69 million $29,628
May 20, 2019 $0.00803
-11.49%
$1.79 million $94,788
May 19, 2019 $0.00907
-18.81%
$2.02 million $77,558
May 18, 2019 $0.0112
+47.81%
$2.49 million $87,494
May 17, 2019 $0.00756
+19.26%
$1.69 million $22,566
May 16, 2019 $0.00634
-4.68%
$1.41 million $10,066
May 15, 2019 $0.00665
+3.80%
$1.48 million $18,814
May 14, 2019 $0.00641
+1.86%
$1.43 million $17,161
May 13, 2019 $0.00629
+15.20%
$1.4 million $13,392
May 12, 2019 $0.00546
-6.44%
$1.22 million $24,763
May 11, 2019 $0.00584
+1.56%
$1.3 million $25,093
May 10, 2019 $0.00575
+2.00%
$1.28 million $28,686
May 9, 2019 $0.00563
-6.54%
$1.26 million $49,638
May 8, 2019 $0.00603
-0.37%
$1.35 million $19,499
May 7, 2019 $0.00605
+3.05%
$1.35 million $9,341
May 6, 2019 $0.00587
-2.06%
$1.31 million $3,786
May 5, 2019 $0.00599
-3.98%
$1.34 million $11,378
May 4, 2019 $0.00624
-2.11%
$1.39 million $8,155
May 3, 2019 $0.00638
+1.60%
$1.42 million $18,681
May 2, 2019 $0.00628
-1.21%
$1.4 million $16,383
May 1, 2019 $0.00635
+3.16%
$1.42 million $8,656
Apr 30, 2019 $0.00616
+0.85%
$1.37 million $13,375
Apr 29, 2019 $0.00611
-5.48%
$1.36 million $34,947
Apr 28, 2019 $0.00645
-2.85%
$1.44 million $12,984
Apr 27, 2019 $0.00663
-1.13%
$1.48 million $6,284
Apr 26, 2019 $0.00671
-0.39%
$1.5 million $20,550
Apr 25, 2019 $0.00674
-6.86%
$1.5 million $63,499
Apr 24, 2019 $0.00723
-3.21%
$1.61 million $10,270