ATC Coin Historical Data

ATCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00747
+1.40%
$1.67 million $47,026
Apr 22, 2019 $0.00737
+1.69%
$1.64 million $35,310
Apr 21, 2019 $0.00725
-3.81%
$1.62 million $16,454
Apr 20, 2019 $0.00753
+0.07%
$1.68 million $49,493
Apr 19, 2019 $0.00753
-6.79%
$1.68 million $85,542
Apr 18, 2019 $0.00808
-2.18%
$1.8 million $34,267
Apr 17, 2019 $0.00826
-6.56%
$1.84 million $38,250
Apr 16, 2019 $0.00884
+2.38%
$1.97 million $36,519
Apr 15, 2019 $0.00863
+1.56%
$1.93 million $51,948
Apr 14, 2019 $0.0085
+2.06%
$1.9 million $27,824
Apr 13, 2019 $0.00833
-6.67%
$1.86 million $41,571
Apr 12, 2019 $0.00892
+0.76%
$1.99 million $22,415
Apr 11, 2019 $0.00886
-7.28%
$1.98 million $5,777
Apr 10, 2019 $0.00955
-0.21%
$2.13 million $41,614
Apr 9, 2019 $0.00957
-0.66%
$2.14 million $11,484
Apr 8, 2019 $0.00964
-1.91%
$2.15 million $16,062
Apr 7, 2019 $0.00982
-4.50%
$2.19 million $48,988
Apr 6, 2019 $0.0103
-0.06%
$2.3 million $8,507
Apr 5, 2019 $0.0103
+3.75%
$2.3 million $25,904
Apr 4, 2019 $0.00992
-5.48%
$2.21 million $17,671
Apr 3, 2019 $0.0105
+6.29%
$2.34 million $19,998
Apr 2, 2019 $0.00988
+16.90%
$2.2 million $31,161
Apr 1, 2019 $0.00845
-6.90%
$1.89 million $32,417
Mar 31, 2019 $0.00908
-6.91%
$2.03 million $32,240
Mar 30, 2019 $0.00975
-6.61%
$2.18 million $6,345
Mar 29, 2019 $0.0105
-6.32%
$2.34 million $39,177
Mar 28, 2019 $0.0112
+3.64%
$2.5 million $57,273
Mar 27, 2019 $0.0108
+3.20%
$2.41 million $17,908
Mar 26, 2019 $0.0104
-0.74%
$2.33 million $18,102
Mar 25, 2019 $0.0105
-2.86%
$2.35 million $14,615
Mar 24, 2019 $0.0108
-6.15%
$2.42 million $19,896
Mar 23, 2019 $0.0115
-3.87%
$2.58 million $16,753
Mar 22, 2019 $0.012
+20.55%
$2.68 million $31,774
Mar 21, 2019 $0.00995
-8.31%
$2.22 million $14,702
Mar 20, 2019 $0.0109
+0.51%
$2.42 million $17,108
Mar 19, 2019 $0.0108
-2.18%
$2.41 million $28,986
Mar 18, 2019 $0.011
-3.00%
$2.46 million $19,063
Mar 17, 2019 $0.0114
-2.82%
$2.54 million $31,031
Mar 16, 2019 $0.0117
+0.35%
$2.61 million $11,586
Mar 15, 2019 $0.0116
+3.45%
$2.6 million $10,468
Mar 14, 2019 $0.0113
+1.47%
$2.51 million $54,568
Mar 13, 2019 $0.0111
-4.73%
$2.48 million $103,653
Mar 12, 2019 $0.0117
+0.85%
$2.6 million $44,930
Mar 11, 2019 $0.0116
-5.28%
$2.58 million $26,021
Mar 10, 2019 $0.0122
-9.93%
$2.73 million $49,475
Mar 9, 2019 $0.0136
+11.99%
$3.03 million $61,583
Mar 8, 2019 $0.0121
-13.62%
$2.7 million $213
Mar 7, 2019 $0.014
+0.71%
$3.13 million $38,180
Mar 6, 2019 $0.0139
-0.96%
$3.11 million $31,293
Mar 5, 2019 $0.0141
+4.47%
$3.14 million $24,346