Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATC Coin Historical Data

ATCC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.0135
-1.46%
$3 million $57,044
Mar 3, 2019 $0.0137
+13.76%
$3.05 million $63,551
Mar 2, 2019 $0.012
-0.43%
$2.68 million $23,954
Mar 1, 2019 $0.0122
-28.20%
$2.72 million $231,990
Feb 28, 2019 $0.017
-1.46%
$3.78 million $40,628
Feb 27, 2019 $0.0172
-0.45%
$3.84 million $102,282
Feb 26, 2019 $0.0173
-1.27%
$3.86 million $29,234
Feb 25, 2019 $0.0175
-2.37%
$3.91 million $78,850
Feb 24, 2019 $0.0179
-11.99%
$4 million $146,819
Feb 23, 2019 $0.0204
-6.94%
$4.55 million $145,711
Feb 22, 2019 $0.0219
+10.72%
$4.89 million $132,598
Feb 21, 2019 $0.0198
-4.65%
$4.42 million $26,603
Feb 20, 2019 $0.0208
-4.60%
$4.63 million $58,237
Feb 19, 2019 $0.0218
-0.25%
$4.86 million $51,860
Feb 18, 2019 $0.0218
+7.31%
$4.87 million $94,863
Feb 17, 2019 $0.0203
+3.20%
$4.54 million $34,378
Feb 16, 2019 $0.0197
-1.73%
$4.4 million $5,041
Feb 15, 2019 $0.0201
-3.05%
$4.48 million $41,563
Feb 14, 2019 $0.0207
+0.27%
$4.62 million $88,941
Feb 13, 2019 $0.0206
-0.71%
$4.61 million $135,909
Feb 12, 2019 $0.0208
+12.13%
$4.64 million $163,038
Feb 11, 2019 $0.0185
+6.27%
$4.14 million $515,135
Feb 10, 2019 $0.0174
+5.99%
$3.89 million $40,729
Feb 9, 2019 $0.0165
-6.63%
$3.68 million $83,236
Feb 8, 2019 $0.0176
-19.75%
$3.94 million $99,036
Feb 7, 2019 $0.022
-8.72%
$4.91 million $97,564
Feb 6, 2019 $0.0241
+4.57%
$5.38 million $111,576
Feb 5, 2019 $0.023
-8.66%
$5.14 million $244,378
Feb 4, 2019 $0.0252
-1.76%
$5.63 million $176,656
Feb 3, 2019 $0.0257
+5.49%
$5.73 million $204,241
Feb 2, 2019 $0.0243
+10.45%
$5.43 million $187,617
Feb 1, 2019 $0.022
+5.12%
$4.92 million $1.23 million
Jan 31, 2019 $0.021
+17.53%
$4.68 million $730,998
Jan 30, 2019 $0.0178
+2.45%
$3.98 million $243,220
Jan 29, 2019 $0.0174
+0.74%
$3.89 million $238,816
Jan 28, 2019 $0.0173
+25.35%
$3.86 million $713,862
Jan 26, 2019 $0.0179
+27.31%
$4 million $5,590
Jan 25, 2019 $0.0144
-0.57%
$3.21 million $2,527
Jan 24, 2019 $0.0117
+17.27%
$2.61 million $3,150
Jan 23, 2019 $0.0114
+26.87%
$2.53 million $3,552
Jan 22, 2019 $0.00898
+27.09%
$2 million $2,347
Jan 21, 2019 $0.0107
+7.97%
$2.38 million $1,542
Jan 20, 2019 $0.0111
+0.22%
$2.48 million $4,656
Jan 19, 2019 $0.0111
+1.46K%
$2.48 million $4,646
Jan 18, 2019 $0.00688
-0.81%
$1.54 million $5,102
Jan 17, 2019 $0.00693
+1.02%
$1.55 million $2,256
Jan 13, 2019 $0.00561
-0.22%
$1.25 million $26
Jan 12, 2019 $0.00562
-1.09%
$1.26 million $26
Jan 11, 2019 $0.00569
-5.36%
$1.27 million $34
Jan 10, 2019 $0.00601
+0.39%
$1.34 million $36