Coinranking
ATC Coin Historical Data
ATCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2019 | $0.0135 | -1.46% | ||
| Mar 3, 2019 | $0.0137 | +13.76% | ||
| Mar 2, 2019 | $0.012 | -0.43% | ||
| Mar 1, 2019 | $0.0122 | -28.20% | ||
| Feb 28, 2019 | $0.017 | -1.46% | ||
| Feb 27, 2019 | $0.0172 | -0.45% | ||
| Feb 26, 2019 | $0.0173 | -1.27% | ||
| Feb 25, 2019 | $0.0175 | -2.37% | ||
| Feb 24, 2019 | $0.0179 | -11.99% | ||
| Feb 23, 2019 | $0.0204 | -6.94% | ||
| Feb 22, 2019 | $0.0219 | +10.72% | ||
| Feb 21, 2019 | $0.0198 | -4.65% | ||
| Feb 20, 2019 | $0.0208 | -4.60% | ||
| Feb 19, 2019 | $0.0218 | -0.25% | ||
| Feb 18, 2019 | $0.0218 | +7.31% | ||
| Feb 17, 2019 | $0.0203 | +3.20% | ||
| Feb 16, 2019 | $0.0197 | -1.73% | ||
| Feb 15, 2019 | $0.0201 | -3.05% | ||
| Feb 14, 2019 | $0.0207 | +0.27% | ||
| Feb 13, 2019 | $0.0206 | -0.71% | ||
| Feb 12, 2019 | $0.0208 | +12.13% | ||
| Feb 11, 2019 | $0.0185 | +6.27% | ||
| Feb 10, 2019 | $0.0174 | +5.99% | ||
| Feb 9, 2019 | $0.0165 | -6.63% | ||
| Feb 8, 2019 | $0.0176 | -19.75% | ||
| Feb 7, 2019 | $0.022 | -8.72% | ||
| Feb 6, 2019 | $0.0241 | +4.57% | ||
| Feb 5, 2019 | $0.023 | -8.66% | ||
| Feb 4, 2019 | $0.0252 | -1.76% | ||
| Feb 3, 2019 | $0.0257 | +5.49% | ||
| Feb 2, 2019 | $0.0243 | +10.45% | ||
| Feb 1, 2019 | $0.022 | +5.12% | ||
| Jan 31, 2019 | $0.021 | +17.53% | ||
| Jan 30, 2019 | $0.0178 | +2.45% | ||
| Jan 29, 2019 | $0.0174 | +0.74% | ||
| Jan 28, 2019 | $0.0173 | +25.35% | ||
| Jan 26, 2019 | $0.0179 | +27.31% | ||
| Jan 25, 2019 | $0.0144 | -0.57% | ||
| Jan 24, 2019 | $0.0117 | +17.27% | ||
| Jan 23, 2019 | $0.0114 | +26.87% | ||
| Jan 22, 2019 | $0.00898 | +27.09% | ||
| Jan 21, 2019 | $0.0107 | +7.97% | ||
| Jan 20, 2019 | $0.0111 | +0.22% | ||
| Jan 19, 2019 | $0.0111 | +1.46K% | ||
| Jan 18, 2019 | $0.00688 | -0.81% | ||
| Jan 17, 2019 | $0.00693 | +1.02% | ||
| Jan 13, 2019 | $0.00561 | -0.22% | ||
| Jan 12, 2019 | $0.00562 | -1.09% | ||
| Jan 11, 2019 | $0.00569 | -5.36% | ||
| Jan 10, 2019 | $0.00601 | +0.39% | ||