ATC Coin Historical Data

ATCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0135
-1.46%
$ 3 million $ 57,044
Mar 3, 2019 $ 0.0137
+13.76%
$ 3.05 million $ 63,551
Mar 2, 2019 $ 0.012
-0.43%
$ 2.68 million $ 23,954
Mar 1, 2019 $ 0.0122
-28.20%
$ 2.72 million $ 231,990
Feb 28, 2019 $ 0.017
-1.46%
$ 3.78 million $ 40,628
Feb 27, 2019 $ 0.0172
-0.45%
$ 3.84 million $ 102,282
Feb 26, 2019 $ 0.0173
-1.27%
$ 3.86 million $ 29,234
Feb 25, 2019 $ 0.0175
-2.37%
$ 3.91 million $ 78,850
Feb 24, 2019 $ 0.0179
-11.99%
$ 4 million $ 146,819
Feb 23, 2019 $ 0.0204
-6.94%
$ 4.55 million $ 145,711
Feb 22, 2019 $ 0.0219
+10.72%
$ 4.89 million $ 132,598
Feb 21, 2019 $ 0.0198
-4.65%
$ 4.42 million $ 26,603
Feb 20, 2019 $ 0.0208
-4.60%
$ 4.63 million $ 58,237
Feb 19, 2019 $ 0.0218
-0.25%
$ 4.86 million $ 51,860
Feb 18, 2019 $ 0.0218
+7.31%
$ 4.87 million $ 94,863
Feb 17, 2019 $ 0.0203
+3.20%
$ 4.54 million $ 34,378
Feb 16, 2019 $ 0.0197
-1.73%
$ 4.4 million $ 5,041
Feb 15, 2019 $ 0.0201
-3.05%
$ 4.48 million $ 41,563
Feb 14, 2019 $ 0.0207
+0.27%
$ 4.62 million $ 88,941
Feb 13, 2019 $ 0.0206
-0.71%
$ 4.61 million $ 135,909
Feb 12, 2019 $ 0.0208
+12.13%
$ 4.64 million $ 163,038
Feb 11, 2019 $ 0.0185
+6.27%
$ 4.14 million $ 515,135
Feb 10, 2019 $ 0.0174
+5.99%
$ 3.89 million $ 40,729
Feb 9, 2019 $ 0.0165
-6.63%
$ 3.68 million $ 83,236
Feb 8, 2019 $ 0.0176
-19.75%
$ 3.94 million $ 99,036
Feb 7, 2019 $ 0.022
-8.72%
$ 4.91 million $ 97,564
Feb 6, 2019 $ 0.0241
+4.57%
$ 5.38 million $ 111,576
Feb 5, 2019 $ 0.023
-8.66%
$ 5.14 million $ 244,378
Feb 4, 2019 $ 0.0252
-1.76%
$ 5.63 million $ 176,656
Feb 3, 2019 $ 0.0257
+5.49%
$ 5.73 million $ 204,241
Feb 2, 2019 $ 0.0243
+10.45%
$ 5.43 million $ 187,617
Feb 1, 2019 $ 0.022
+5.12%
$ 4.92 million $ 1.23 million
Jan 31, 2019 $ 0.021
+17.53%
$ 4.68 million $ 730,998
Jan 30, 2019 $ 0.0178
+2.45%
$ 3.98 million $ 243,220
Jan 29, 2019 $ 0.0174
+0.74%
$ 3.89 million $ 238,816
Jan 28, 2019 $ 0.0173
+25.35%
$ 3.86 million $ 713,862
Jan 26, 2019 $ 0.0179
+27.31%
$ 4 million $ 5,590
Jan 25, 2019 $ 0.0144
-0.57%
$ 3.21 million $ 2,527
Jan 24, 2019 $ 0.0117
+17.27%
$ 2.61 million $ 3,150
Jan 23, 2019 $ 0.0114
+26.87%
$ 2.53 million $ 3,552
Jan 22, 2019 $ 0.00898
+27.09%
$ 2 million $ 2,347
Jan 21, 2019 $ 0.0107
+7.97%
$ 2.38 million $ 1,542
Jan 20, 2019 $ 0.0111
+0.22%
$ 2.48 million $ 4,656
Jan 19, 2019 $ 0.0111
+1,459.25%
$ 2.48 million $ 4,646
Jan 18, 2019 $ 0.00688
-0.81%
$ 1.54 million $ 5,102
Jan 17, 2019 $ 0.00693
+1.02%
$ 1.55 million $ 2,256
Jan 13, 2019 $ 0.00561
-0.22%
$ 1.25 million $ 26
Jan 12, 2019 $ 0.00562
-1.09%
$ 1.26 million $ 26
Jan 11, 2019 $ 0.00569
-5.36%
$ 1.27 million $ 34
Jan 10, 2019 $ 0.00601
+0.39%
$ 1.34 million $ 36