Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.00603
+0.30%
$1.35 million $604
Jan 8, 2019 $0.00601
-0.12%
$1.34 million $3,407
Jan 4, 2019 $0.0057
-0.19%
$1.27 million $9
Jan 3, 2019 $0.00571
-0.35%
$1.27 million $9
Jan 1, 2019 $0.0103
+3.32%
$2.3 million $341
Dec 27, 2018 $0.00753
-1.67%
$1.68 million $572
Dec 26, 2018 $0.00765
+13.82%
$1.71 million $581
Dec 22, 2018 $0.00782
+1.51%
$1.75 million $25
Dec 21, 2018 $0.00829
+1.20%
$1.85 million $2,355
Dec 20, 2018 $0.00819
+8.02%
$1.83 million $2,288
Dec 19, 2018 $0.00783
-21.93%
$1.75 million $3
Dec 18, 2018 $0.00736
-23.37%
$1.64 million $6
Dec 17, 2018 $0.00961
+29.73%
$2.15 million $473
Dec 15, 2018 $0.00696
+8.48%
$1.55 million $27
Dec 14, 2018 $0.00641
-11.67%
$1.43 million $1
Dec 13, 2018 $0.00886
+15.74%
$1.98 million $47
Dec 11, 2018 $0.00874
+7.67%
$1.95 million $3,123
Dec 9, 2018 $0.00854
-3.88%
$1.91 million $6,227
Dec 8, 2018 $0.00888
-0.77%
$1.98 million $6,436
Dec 7, 2018 $0.0089
+1.60%
$1.99 million $1,289
Dec 6, 2018 $0.00933
+0.79%
$2.08 million $4,500
Dec 5, 2018 $0.00926
-9.59%
$2.07 million $4,464
Dec 3, 2018 $0.0106
+1.29%
$2.37 million $189
Dec 2, 2018 $0.0107
+6.69%
$2.4 million $199
Dec 1, 2018 $0.0115
+1.73%
$2.56 million $188
Nov 30, 2018 $0.0108
-0.08%
$2.41 million $63
Nov 29, 2018 $0.0104
+0.00%
$2.32 million $4,089
Nov 28, 2018 $0.00934
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.00966
+0.00%
$2.16 million $3,926
Nov 26, 2018 $0.00946
+0.00%
$2.11 million $3,820
Nov 25, 2018 $0.0109
+0.00%
$2.44 million $4,292
Nov 24, 2018 $0.0109
+0.00%
$2.43 million $4,307
Nov 23, 2018 $0.0116
+0.00%
$2.59 million $4,525
Nov 22, 2018 $0.0119
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.0118
+0.00%
$2.64 million $4,634
Nov 20, 2018 $0.0129
+0.00%
$2.89 million $5,282
Nov 19, 2018 $0.0132
+0.00%
$2.94 million $5,598
Nov 18, 2018 $0.0129
+0.00%
$2.89 million $5,553
Nov 17, 2018 $0.0132
+0.00%
$2.95 million $5,591
Nov 16, 2018 $0.0141
+0.00%
$-- $5,594
Nov 15, 2018 $0.0167
+0.00%
$-- $6,126
Nov 14, 2018 $0.0179
+0.00%
$-- $6,362
Nov 13, 2018 $0.0186
+0.00%
$-- $6,402
Nov 12, 2018 $0.019
+0.00%
$-- $6,388
Nov 11, 2018 $0.0172
+0.00%
$-- $6,401
Nov 10, 2018 $0.016
+0.00%
$-- $6,412
Nov 9, 2018 $0.0154
+0.00%
$-- $6,490
Nov 8, 2018 $0.016
+0.00%
$-- $6,532
Nov 7, 2018 $0.0183
+0.00%
$-- $6,438
Nov 6, 2018 $0.0205
+0.00%
$-- $6,440