ATC Coin Historical Data

ATCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00603
+0.30%
$ 1.35 million $ 604
Jan 8, 2019 $ 0.00601
-0.12%
$ 1.34 million $ 3,407
Jan 4, 2019 $ 0.0057
-0.19%
$ 1.27 million $ 9
Jan 3, 2019 $ 0.00571
-0.35%
$ 1.27 million $ 9
Jan 1, 2019 $ 0.0103
+3.32%
$ 2.3 million $ 341
Dec 27, 2018 $ 0.00753
-1.67%
$ 1.68 million $ 572
Dec 26, 2018 $ 0.00765
+13.82%
$ 1.71 million $ 581
Dec 22, 2018 $ 0.00782
+1.51%
$ 1.75 million $ 25
Dec 21, 2018 $ 0.00829
+1.20%
$ 1.85 million $ 2,355
Dec 20, 2018 $ 0.00819
+8.02%
$ 1.83 million $ 2,288
Dec 19, 2018 $ 0.00783
-21.93%
$ 1.75 million $ 3
Dec 18, 2018 $ 0.00736
-23.37%
$ 1.64 million $ 6
Dec 17, 2018 $ 0.00961
+29.73%
$ 2.15 million $ 473
Dec 15, 2018 $ 0.00696
+8.48%
$ 1.55 million $ 27
Dec 14, 2018 $ 0.00641
-11.67%
$ 1.43 million $ 1
Dec 13, 2018 $ 0.00886
+15.74%
$ 1.98 million $ 47
Dec 11, 2018 $ 0.00874
+7.67%
$ 1.95 million $ 3,123
Dec 9, 2018 $ 0.00854
-3.88%
$ 1.91 million $ 6,227
Dec 8, 2018 $ 0.00888
-0.77%
$ 1.98 million $ 6,436
Dec 7, 2018 $ 0.0089
+1.60%
$ 1.99 million $ 1,289
Dec 6, 2018 $ 0.00933
+0.79%
$ 2.08 million $ 4,500
Dec 5, 2018 $ 0.00926
-9.59%
$ 2.07 million $ 4,464
Dec 3, 2018 $ 0.0106
+1.29%
$ 2.37 million $ 189
Dec 2, 2018 $ 0.0107
+6.69%
$ 2.4 million $ 199
Dec 1, 2018 $ 0.0115
+1.73%
$ 2.56 million $ 188
Nov 30, 2018 $ 0.0108
-0.08%
$ 2.41 million $ 63
Nov 29, 2018 $ 0.0104
+0.00%
$ 2.32 million $ 4,089
Nov 28, 2018 $ 0.00934
+0.00%
$ 2.09 million $ 3,750
Nov 27, 2018 $ 0.00966
+0.00%
$ 2.16 million $ 3,926
Nov 26, 2018 $ 0.00946
+0.00%
$ 2.11 million $ 3,820
Nov 25, 2018 $ 0.0109
+0.00%
$ 2.44 million $ 4,292
Nov 24, 2018 $ 0.0109
+0.00%
$ 2.43 million $ 4,307
Nov 23, 2018 $ 0.0116
+0.00%
$ 2.59 million $ 4,525
Nov 22, 2018 $ 0.0119
+0.00%
$ 2.66 million $ 4,500
Nov 21, 2018 $ 0.0118
+0.00%
$ 2.64 million $ 4,634
Nov 20, 2018 $ 0.0129
+0.00%
$ 2.89 million $ 5,282
Nov 19, 2018 $ 0.0132
+0.00%
$ 2.94 million $ 5,598
Nov 18, 2018 $ 0.0129
+0.00%
$ 2.89 million $ 5,553
Nov 17, 2018 $ 0.0132
+0.00%
$ 2.95 million $ 5,591
Nov 16, 2018 $ 0.0141
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0179
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.019
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0172
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.016
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0154
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.016
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0183
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0205
+0.00%
$ -- $ 6,440