ATC Coin Historical Data

ATCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00603
+0.30%
$1.35 million $604
Jan 8, 2019 $0.00601
-0.12%
$1.34 million $3,407
Jan 4, 2019 $0.0057
-0.19%
$1.27 million $9
Jan 3, 2019 $0.00571
-0.35%
$1.27 million $9
Jan 1, 2019 $0.0103
+3.32%
$2.3 million $341
Dec 27, 2018 $0.00753
-1.67%
$1.68 million $572
Dec 26, 2018 $0.00765
+13.82%
$1.71 million $581
Dec 22, 2018 $0.00782
+1.51%
$1.75 million $25
Dec 21, 2018 $0.00829
+1.20%
$1.85 million $2,355
Dec 20, 2018 $0.00819
+8.02%
$1.83 million $2,288
Dec 19, 2018 $0.00783
-21.93%
$1.75 million $3
Dec 18, 2018 $0.00736
-23.37%
$1.64 million $6
Dec 17, 2018 $0.00961
+29.73%
$2.15 million $473
Dec 15, 2018 $0.00696
+8.48%
$1.55 million $27
Dec 14, 2018 $0.00641
-11.67%
$1.43 million $1
Dec 13, 2018 $0.00886
+15.74%
$1.98 million $47
Dec 11, 2018 $0.00874
+7.67%
$1.95 million $3,123
Dec 9, 2018 $0.00854
-3.88%
$1.91 million $6,227
Dec 8, 2018 $0.00888
-0.77%
$1.98 million $6,436
Dec 7, 2018 $0.0089
+1.60%
$1.99 million $1,289
Dec 6, 2018 $0.00933
+0.79%
$2.08 million $4,500
Dec 5, 2018 $0.00926
-9.59%
$2.07 million $4,464
Dec 3, 2018 $0.0106
+1.29%
$2.37 million $189
Dec 2, 2018 $0.0107
+6.69%
$2.4 million $199
Dec 1, 2018 $0.0115
+1.73%
$2.56 million $188
Nov 30, 2018 $0.0108
-0.08%
$2.41 million $63
Nov 29, 2018 $0.0104
+0.00%
$2.32 million $4,089
Nov 28, 2018 $0.00934
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.00966
+0.00%
$2.16 million $3,926
Nov 26, 2018 $0.00946
+0.00%
$2.11 million $3,820
Nov 25, 2018 $0.0109
+0.00%
$2.44 million $4,292
Nov 24, 2018 $0.0109
+0.00%
$2.43 million $4,307
Nov 23, 2018 $0.0116
+0.00%
$2.59 million $4,525
Nov 22, 2018 $0.0119
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.0118
+0.00%
$2.64 million $4,634
Nov 20, 2018 $0.0129
+0.00%
$2.89 million $5,282
Nov 19, 2018 $0.0132
+0.00%
$2.94 million $5,598
Nov 18, 2018 $0.0129
+0.00%
$2.89 million $5,553
Nov 17, 2018 $0.0132
+0.00%
$2.95 million $5,591
Nov 16, 2018 $0.0141
+0.00%
$-- $5,594
Nov 15, 2018 $0.0167
+0.00%
$-- $6,126
Nov 14, 2018 $0.0179
+0.00%
$-- $6,362
Nov 13, 2018 $0.0186
+0.00%
$-- $6,402
Nov 12, 2018 $0.019
+0.00%
$-- $6,388
Nov 11, 2018 $0.0172
+0.00%
$-- $6,401
Nov 10, 2018 $0.016
+0.00%
$-- $6,412
Nov 9, 2018 $0.0154
+0.00%
$-- $6,490
Nov 8, 2018 $0.016
+0.00%
$-- $6,532
Nov 7, 2018 $0.0183
+0.00%
$-- $6,438
Nov 6, 2018 $0.0205
+0.00%
$-- $6,440