ATC Coin Historical Data

ATCC Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $0.000359
-3.75%
$-- $142
May 24 $0.000357
-48.81%
$-- $141
May 17 $0.000697
+60.30%
$-- $5
May 10 $0.000501
-11.05%
$-- $247
May 3 $0.000588
+0.95%
$-- $79
Apr 26 $0.00114
+106.35%
$-- $529
Apr 19 $0.000561
-0.61%
$-- $112
Apr 12 $0.00123
+1.02%
$-- $3
Apr 5 $0.00121
+104.12%
$-- $152
Mar 29 $0.000581
-47.97%
$-- $88
Mar 22 $0.00112
-35.34%
$-- $87
Mar 15 $0.00173
+55.38%
$-- $82
Mar 8 $0.000597
-46.28%
$-- $34
Mar 1 $0.000506
-45.83%
$-- $177
Feb 22 $0.00134
+131.77%
$-- $107
Feb 15 $0.000577
-60.34%
$-- $392
Feb 8 $0.000963
-38.37%
$-- $69
Feb 1 $0.00156
+18.00%
$-- $240
Jan 25 $0.00103
+5.54%
$-- $249
Jan 18 $0.00096
-30.86%
$-- $61
Jan 11 $0.00069
-40.01%
$-- $1,002
Jan 4 $0.00115
+16.72%
$-- $284
Dec 28 $0.000986
-8.99%
$-- $90
Dec 21 $0.00132
+90.29%
$-- $374
Dec 14 $0.000681
-10.46%
$-- $8
Dec 7 $0.000768
-20.37%
$-- $211
Nov 30 $0.000965
+23.47%
$-- $64
Nov 23 $0.00109
+3.27%
$-- $1,408
Nov 16 $0.00106
-6.97%
$-- $1,207
Nov 9 $0.00172
+122.21%
$-- $1,374
Nov 2 $0.000774
-53.08%
$-- $1,024
Oct 26 $0.00165
-5.50%
$-- $1,000
Oct 19 $0.00174
+26.41%
$-- $1,371
Oct 12 $0.00138
-3.39%
$-- $1,056
Oct 5 $0.00143
-13.18%
$-- $1,232
Sep 28 $0.00165
-3.56%
$-- $1,379
Sep 21 $0.00171
+85.16%
$-- $4,148
Sep 14 $0.000921
-52.96%
$-- $1,485
Feb 17 $0.0051
-12.59%
$-- $63,418
Feb 10 $0.00584
+9.13%
$-- $19,409
Feb 3 $0.00535
-20.01%
$-- $32,897
Jan 27 $0.00668
+24.38%
$-- $26,281
Jan 20 $0.00538
+11.07%
$-- $20,413
Jan 13 $0.00484
-1.15%
$-- $8,933
Jan 6 $0.0049
+6.97%
$-- $22,928
Dec 30 $0.00458
+17.49%
$-- $17,848
Dec 23 $0.0039
-9.09%
$-- $53,453
Dec 16 $0.00429
+8.69%
$-- $46,897
Dec 9 $0.00394
-6.72%
$-- $48,784
Dec 2 $0.00423
-1.33%
$-- $83,194