ATC Coin Historical Data

ATCC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.00763
+0.00%
$-- $6,526
Sep 15, 2018 $0.00769
+0.00%
$-- $6,516
Sep 14, 2018 $0.00757
+0.00%
$-- $6,456
Sep 13, 2018 $0.00735
+0.00%
$-- $6,308
Sep 12, 2018 $0.00665
+0.00%
$-- $6,327
Sep 11, 2018 $0.00958
+0.00%
$-- $6,325
Sep 10, 2018 $0.0108
+0.00%
$-- $6,329
Sep 9, 2018 $0.0108
+0.00%
$-- $6,429
Sep 8, 2018 $0.0109
+0.00%
$-- $6,492
Sep 7, 2018 $0.0106
+0.00%
$-- $6,475
Sep 6, 2018 $0.0123
+0.00%
$-- $7,157
Sep 5, 2018 $0.0123
+0.00%
$-- $7,327
Sep 4, 2018 $0.0123
+0.00%
$-- $7,265
Sep 3, 2018 $0.014
+0.00%
$-- $7,234
Sep 2, 2018 $0.015
+0.00%
$-- $7,107
Sep 1, 2018 $0.0155
+0.00%
$-- $6,989
Aug 31, 2018 $0.0162
+0.00%
$-- $6,947
Aug 30, 2018 $0.0167
+0.00%
$-- $7,063
Aug 29, 2018 $0.0159
+0.00%
$-- $6,990
Aug 28, 2018 $0.0149
+0.00%
$-- $6,734
Aug 27, 2018 $0.017
+0.00%
$-- $6,696
Aug 26, 2018 $0.0182
+0.00%
$-- $6,733
Aug 25, 2018 $0.0184
+0.00%
$-- $6,566
Aug 24, 2018 $0.0185
+0.00%
$-- $6,451
Aug 23, 2018 $0.0204
+0.00%
$-- $6,593
Aug 22, 2018 $0.0221
+0.00%
$-- $6,418
Aug 21, 2018 $0.0232
+0.00%
$-- $6,475
Aug 20, 2018 $0.0234
+0.00%
$-- $6,423
Aug 19, 2018 $0.0243
+0.00%
$-- $6,482
Aug 18, 2018 $0.0256
+0.00%
$-- $6,470
Aug 17, 2018 $0.0274
+0.00%
$-- $6,376
Aug 16, 2018 $0.0271
+0.00%
$-- $6,372
Aug 15, 2018 $0.0238
+0.00%
$-- $6,093
Aug 14, 2018 $0.0252
+0.00%
$-- $6,363
Aug 13, 2018 $0.0241
+0.00%
$-- $6,339
Aug 12, 2018 $0.024
+0.00%
$-- $6,230
Aug 11, 2018 $0.0256
+0.00%
$-- $6,446
Aug 10, 2018 $0.029
+0.00%
$-- $6,424
Aug 9, 2018 $0.0318
+0.00%
$-- $6,496
Aug 8, 2018 $0.0383
+0.00%
$-- $7,023
Aug 7, 2018 $0.0375
+0.00%
$-- $7,019
Aug 6, 2018 $0.0414
+0.00%
$-- $7,028
Aug 5, 2018 $0.0367
+0.00%
$-- $7,279
Aug 4, 2018 $0.0155
+0.00%
$-- $7,454
Aug 3, 2018 $0.0119
+0.00%
$-- $7,615
Aug 2, 2018 $0.00982
+0.00%
$-- $7,600
Aug 1, 2018 $0.00769
+0.00%
$-- $7,943
Nov 10, 2017 $0.192
+0.00%
$-- $7,267
Nov 9, 2017 $0.21
+0.00%
$-- $7,370
Nov 8, 2017 $0.178
+0.00%
$-- $7,134