ATC Coin Historical Data

ATCC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 1.34
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.4
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.27
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.39
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.58
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.71
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.75
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.76
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.77
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.45
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.31
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.25
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.816
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.668
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.551
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.467
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.467
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.457
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.446
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.433
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.428
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.478
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.509
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.527
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.433
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.307
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.244
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.236
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.223
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.222
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.226
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.225
+0.00%
$ -- $ 4,348
Download