ATC Coin Historical Data

ATCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.00044
-1.16%
$98,177 $2
Feb 15, 2022 $0.000446
+4.69%
$99,505 $2
Feb 14, 2022 $0.000426
+1.10%
$95,054 $4
Feb 10, 2022 $0.000446
+0.49%
$99,493 $6
Feb 9, 2022 $0.000443
+1.56%
$98,950 $6
Feb 5, 2022 $0.000416
+0.34%
$92,922 $27
Feb 4, 2022 $0.000415
+11.51%
$92,702 $27
Feb 3, 2022 $0.000371
+0.35%
$82,738 $2
Feb 2, 2022 $0.000369
-4.72%
$82,401 $2
Feb 1, 2022 $0.000388
+0.25%
$86,502 $87
Jan 31, 2022 $0.000387
+4.17%
$86,385 $3
Jan 28, 2022 $0.000366
-1.27%
$81,789 $3
Jan 27, 2022 $0.000372
+0.97%
$82,944 $3
Jan 26, 2022 $0.000368
+0.89%
$82,217 $2
Jan 25, 2022 $0.000363
-0.78%
$81,128 $2
Jan 24, 2022 $0.000367
+5.35%
$81,812 $2
Jan 22, 2022 $0.00035
-4.29%
$78,141 $2
Jan 21, 2022 $0.000364
-6.16%
$81,309 $2
Jan 20, 2022 $0.000421
+0.51%
$93,931 $1
Jan 19, 2022 $0.000419
-1.58%
$93,449 $1
Jan 18, 2022 $0.000425
+0.28%
$94,937 $1
Jan 17, 2022 $0.000424
-1.54%
$94,619 $2
Jan 16, 2022 $0.000432
-0.32%
$96,389 $1
Jan 15, 2022 $0.000434
+0.20%
$96,793 $1
Jan 14, 2022 $0.000432
+1.38%
$96,515 $1
Jan 13, 2022 $0.000426
-2.79%
$95,117 $5
Jan 11, 2022 $0.000836
-0.26%
$186,644 $14
Jan 10, 2022 $0.000839
-0.31%
$187,191 $14
Jan 8, 2022 $0.00042
+0.77%
$93,754 $1
Jan 7, 2022 $0.000416
-3.87%
$92,782 $1
Jan 6, 2022 $0.000433
-0.66%
$96,538 $1
Jan 5, 2022 $0.000437
-5.04%
$97,440 $4
Jan 4, 2022 $0.00046
-1.93%
$102,711 $1
Jan 3, 2022 $0.000468
-1.30%
$104,401 $3
Jan 2, 2022 $0.000474
-0.74%
$105,845 $3
Jan 1, 2022 $0.000477
+1.03%
$106,551 $16
Dec 31, 2021 $0.000482
+2.00%
$107,566 $2
Dec 30, 2021 $0.000472
+0.37%
$105,390 $2
Dec 29, 2021 $0.000474
-0.60%
$105,809 $1
Dec 28, 2021 $0.000477
-6.00%
$106,518 $1
Dec 27, 2021 $0.000508
-50.02%
$113,402 $5
Dec 25, 2021 $0.00051
+0.23%
$113,744 $1
Dec 24, 2021 $0.000509
-0.02%
$113,534 $1
Dec 23, 2021 $0.000508
+4.35%
$113,422 $1
Dec 22, 2021 $0.000487
-1.11%
$108,698 $9
Dec 15, 2021 $0.00048
-0.78%
$107,048 $0
Dec 14, 2021 $0.000484
+1.59%
$108,010 $0
Dec 11, 2021 $0.000482
+2.07%
$107,689 $0
Dec 10, 2021 $0.000475
-67.34%
$105,912 $17
Dec 5, 2021 $0.000494
+0.20%
$110,270 $0.01