ATC Coin Historical Data

ATCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00429
-8.41%
$-- $38,094
Nov 18 $0.00468
+3.28%
$-- $55,410
Nov 11 $0.00453
-19.43%
$-- $41,773
Nov 4 $0.00563
+20.76%
$-- $102,950
Oct 28 $0.00466
-32.68%
$-- $89,689
Oct 21 $0.00693
+7.71%
$-- $279,692
Oct 14 $0.00635
-10.36%
$-- $169,155
Oct 7 $0.00708
+26.98%
$-- $225,502
Sep 30 $0.00559
+0.37%
$-- $252,296
Sep 23 $0.00557
-0.24%
$-- $146,299
Sep 16 $0.00559
+12.56%
$-- $304,157
Sep 9 $0.00497
-14.48%
$-- $165,037
Sep 2 $0.00581
+2.56%
$-- $90,396
Aug 26 $0.00568
-12.72%
$-- $153,070
Aug 19 $0.0065
-6.59%
$-- $97,520
Aug 12 $0.00696
+2.05%
$-- $193,733
Aug 5 $0.00682
-29.22%
$-- $225,862
Jul 29 $0.00964
+32.58%
$-- $441,079
Jul 22 $0.00727
+65.31%
$-- $168,905
Jul 15 $0.0044
+7.06%
$-- $236,610
Jul 8 $0.00411
-30.25%
$-- $62,070
Jul 1 $0.00589
+3.57%
$-- $168,445
Jun 24 $0.00569
-17.05%
$-- $142,452
Jun 17 $0.00686
+7.52%
$-- $124,372
Jun 10 $0.00638
+6.80%
$-- $60,784
Jun 3 $0.00597
-23.45%
$-- $129,887
May 27 $0.0078
+0.70%
$-- $212,200
May 20 $0.00774
-14.63%
$-- $203,920
May 13 $0.00907
+66.12%
$-- $247,051
May 6 $0.00546
-8.92%
$-- $160,804
Apr 29 $0.00599
-7.22%
$-- $111,575
Apr 22 $0.00645
-11.06%
$-- $195,924
Apr 15 $0.00725
-14.72%
$-- $312,473
Apr 8 $0.0085
-13.48%
$-- $166,747
Apr 1 $0.00982
+8.22%
$-- $184,645
Mar 25 $0.00908
-16.18%
$-- $185,661
Mar 18 $0.0108
-4.86%
$-- $148,282
Mar 11 $0.0114
-6.84%
$-- $282,257
Mar 4 $0.0122
-10.55%
$-- $262,134
Feb 25 $0.0137
-23.89%
$-- $570,487
Feb 18 $0.0179
-11.80%
$-- $656,690
Feb 11 $0.0203
+16.61%
$-- $984,006
Feb 4 $0.0174
-32.06%
$-- $853,175
Jan 28 $0.0257
+86.26%
$-- $3.55 million
Jan 21 $0.0179
+81.53%
$-- $18,708
Jan 14 $0.0111
+62.18%
$-- $16,660
Jan 7 $0.00561
-6.82%
$-- $4,132
Dec 31 $0.0057
-42.92%
$-- $359
Dec 24 $0.00753
+11.92%
$-- $1,153
Dec 17 $0.00782
+5.60%
$-- $5,150