ATC Coin Historical Data

ATCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00429
-8.41%
$ -- $ 38,094
Nov 18 $ 0.00468
+3.28%
$ -- $ 55,410
Nov 11 $ 0.00453
-19.43%
$ -- $ 41,773
Nov 4 $ 0.00563
+20.76%
$ -- $ 102,950
Oct 28 $ 0.00466
-32.68%
$ -- $ 89,689
Oct 21 $ 0.00693
+7.71%
$ -- $ 279,692
Oct 14 $ 0.00635
-10.36%
$ -- $ 169,155
Oct 7 $ 0.00708
+26.98%
$ -- $ 225,502
Sep 30 $ 0.00559
+0.37%
$ -- $ 252,296
Sep 23 $ 0.00557
-0.24%
$ -- $ 146,299
Sep 16 $ 0.00559
+12.56%
$ -- $ 304,157
Sep 9 $ 0.00497
-14.48%
$ -- $ 165,037
Sep 2 $ 0.00581
+2.56%
$ -- $ 90,396
Aug 26 $ 0.00568
-12.72%
$ -- $ 153,070
Aug 19 $ 0.0065
-6.59%
$ -- $ 97,520
Aug 12 $ 0.00696
+2.05%
$ -- $ 193,733
Aug 5 $ 0.00682
-29.22%
$ -- $ 225,862
Jul 29 $ 0.00964
+32.58%
$ -- $ 441,079
Jul 22 $ 0.00727
+65.31%
$ -- $ 168,905
Jul 15 $ 0.0044
+7.06%
$ -- $ 236,610
Jul 8 $ 0.00411
-30.25%
$ -- $ 62,070
Jul 1 $ 0.00589
+3.57%
$ -- $ 168,445
Jun 24 $ 0.00569
-17.05%
$ -- $ 142,452
Jun 17 $ 0.00686
+7.52%
$ -- $ 124,372
Jun 10 $ 0.00638
+6.80%
$ -- $ 60,784
Jun 3 $ 0.00597
-23.45%
$ -- $ 129,887
May 27 $ 0.0078
+0.70%
$ -- $ 212,200
May 20 $ 0.00774
-14.63%
$ -- $ 203,920
May 13 $ 0.00907
+66.12%
$ -- $ 247,051
May 6 $ 0.00546
-8.92%
$ -- $ 160,804
Apr 29 $ 0.00599
-7.22%
$ -- $ 111,575
Apr 22 $ 0.00645
-11.06%
$ -- $ 195,924
Apr 15 $ 0.00725
-14.72%
$ -- $ 312,473
Apr 8 $ 0.0085
-13.48%
$ -- $ 166,747
Apr 1 $ 0.00982
+8.22%
$ -- $ 184,645
Mar 25 $ 0.00908
-16.18%
$ -- $ 185,661
Mar 18 $ 0.0108
-4.86%
$ -- $ 148,282
Mar 11 $ 0.0114
-6.84%
$ -- $ 282,257
Mar 4 $ 0.0122
-10.55%
$ -- $ 262,134
Feb 25 $ 0.0137
-23.89%
$ -- $ 570,487
Feb 18 $ 0.0179
-11.80%
$ -- $ 656,690
Feb 11 $ 0.0203
+16.61%
$ -- $ 984,006
Feb 4 $ 0.0174
-32.06%
$ -- $ 853,175
Jan 28 $ 0.0257
+86.26%
$ -- $ 3.55 million
Jan 21 $ 0.0179
+81.53%
$ -- $ 18,708
Jan 14 $ 0.0111
+62.18%
$ -- $ 16,660
Jan 7 $ 0.00561
-6.82%
$ -- $ 4,132
Dec 31 $ 0.0057
-42.92%
$ -- $ 359
Dec 24 $ 0.00753
+11.92%
$ -- $ 1,153
Dec 17 $ 0.00782
+5.60%
$ -- $ 5,150