ATC Coin Historical Data

ATCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.000491
-53.65%
$ 109,641 $ 17
Dec 1, 2021 $ 0.00057
+0.27%
$ 127,238 $ 0
Nov 30, 2021 $ 0.00057
+0.88%
$ 127,186 $ 415
Nov 29, 2021 $ 0.000574
+0.43%
$ 128,036 $ 0.01
Nov 28, 2021 $ 0.00057
+4.47%
$ 127,308 $ 0.01
Nov 27, 2021 $ 0.000545
-0.35%
$ 121,665 $ 3
Nov 24, 2021 $ 0.00113
-2.47%
$ 251,154 $ 4
Nov 23, 2021 $ 0.00115
+2.43%
$ 257,394 $ 7
Nov 22, 2021 $ 0.000589
+0.37%
$ 131,434 $ 32
Nov 21, 2021 $ 0.000587
-50.61%
$ 131,003 $ 167
Nov 20, 2021 $ 0.00178
+2.26%
$ 398,269 $ 1
Nov 19, 2021 $ 0.00174
+52.30%
$ 389,115 $ 7
Nov 18, 2021 $ 0.00116
-3.75%
$ 259,081 $ 0
Nov 17, 2021 $ 0.00121
-33.13%
$ 269,273 $ 13
Nov 16, 2021 $ 0.00181
+42.45%
$ 403,645 $ 2
Nov 15, 2021 $ 0.00127
-3.28%
$ 284,521 $ 14
Nov 12, 2021 $ 0.00127
-1.81%
$ 284,088 $ 0
Nov 11, 2021 $ 0.0013
-0.67%
$ 289,442 $ 7
Nov 10, 2021 $ 0.00134
-0.11%
$ 298,748 $ 4
Nov 9, 2021 $ 0.00134
-1.02%
$ 298,855 $ 4
Nov 8, 2021 $ 0.00135
+2.13%
$ 301,510 $ 11
Nov 7, 2021 $ 0.00124
+0.87%
$ 276,533 $ 0
Nov 6, 2021 $ 0.00123
+0.96%
$ 274,104 $ 19
Nov 5, 2021 $ 0.00125
+1.48%
$ 278,373 $ 0.01
Nov 4, 2021 $ 0.00123
-34.89%
$ 274,250 $ 7
Nov 3, 2021 $ 0.00189
+198.77%
$ 421,642 $ 327
Nov 2, 2021 $ 0.000632
-0.01%
$ 140,980 $ 72
Oct 31, 2021 $ 0.000608
-1.89%
$ 135,669 $ 3
Oct 30, 2021 $ 0.000617
-0.94%
$ 137,788 $ 3
Oct 29, 2021 $ 0.000623
-48.64%
$ 138,967 $ 12
Oct 28, 2021 $ 0.00121
+3.27%
$ 270,142 $ 7
Oct 27, 2021 $ 0.00117
-2.87%
$ 261,813 $ 36
Oct 26, 2021 $ 0.00121
-4.19%
$ 269,695 $ 60
Oct 25, 2021 $ 0.00126
+107.34%
$ 281,224 $ 10
Oct 24, 2021 $ 0.000609
-0.69%
$ 135,901 $ 7
Oct 23, 2021 $ 0.000613
-49.51%
$ 136,773 $ 7
Oct 22, 2021 $ 0.00121
+94.98%
$ 270,946 $ 30
Oct 21, 2021 $ 0.000623
-52.78%
$ 139,015 $ 27
Oct 20, 2021 $ 0.00132
+105.38%
$ 294,541 $ 3
Oct 19, 2021 $ 0.000642
+3.60%
$ 143,340 $ 9
Oct 18, 2021 $ 0.00062
-49.69%
$ 138,312 $ 34
Oct 17, 2021 $ 0.00123
+1.12%
$ 274,764 $ 39
Oct 16, 2021 $ 0.00122
-1.23%
$ 271,716 $ 13
Oct 15, 2021 $ 0.00123
+114.85%
$ 274,856 $ 118
Oct 14, 2021 $ 0.000574
-1.18%
$ 128,011 $ 1
Sep 23, 2021 $ 0.000441
+1.14%
$ 98,364 $ 28
Sep 22, 2021 $ 0.000436
+2.79%
$ 97,308 $ 28
Sep 20, 2021 $ 0.000443
-6.37%
$ 98,789 $ 0.01
Sep 19, 2021 $ 0.000472
-2.14%
$ 105,435 $ 14
Sep 18, 2021 $ 0.000482
-50.34%
$ 107,636 $ 28