ATC Coin Historical Data

ATCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.000491
-53.65%
$109,641 $17
Dec 1, 2021 $0.00057
+0.27%
$127,238 $0
Nov 30, 2021 $0.00057
+0.88%
$127,186 $415
Nov 29, 2021 $0.000574
+0.43%
$128,036 $0.01
Nov 28, 2021 $0.00057
+4.47%
$127,308 $0.01
Nov 27, 2021 $0.000545
-0.35%
$121,665 $3
Nov 24, 2021 $0.00113
-2.47%
$251,154 $4
Nov 23, 2021 $0.00115
+2.43%
$257,394 $7
Nov 22, 2021 $0.000589
+0.37%
$131,434 $32
Nov 21, 2021 $0.000587
-50.61%
$131,003 $167
Nov 20, 2021 $0.00178
+2.26%
$398,269 $1
Nov 19, 2021 $0.00174
+52.30%
$389,115 $7
Nov 18, 2021 $0.00116
-3.75%
$259,081 $0
Nov 17, 2021 $0.00121
-33.13%
$269,273 $13
Nov 16, 2021 $0.00181
+42.45%
$403,645 $2
Nov 15, 2021 $0.00127
-3.28%
$284,521 $14
Nov 12, 2021 $0.00127
-1.81%
$284,088 $0
Nov 11, 2021 $0.0013
-0.67%
$289,442 $7
Nov 10, 2021 $0.00134
-0.11%
$298,748 $4
Nov 9, 2021 $0.00134
-1.02%
$298,855 $4
Nov 8, 2021 $0.00135
+2.13%
$301,510 $11
Nov 7, 2021 $0.00124
+0.87%
$276,533 $0
Nov 6, 2021 $0.00123
+0.96%
$274,104 $19
Nov 5, 2021 $0.00125
+1.48%
$278,373 $0.01
Nov 4, 2021 $0.00123
-34.89%
$274,250 $7
Nov 3, 2021 $0.00189
+198.77%
$421,642 $327
Nov 2, 2021 $0.000632
-0.01%
$140,980 $72
Oct 31, 2021 $0.000608
-1.89%
$135,669 $3
Oct 30, 2021 $0.000617
-0.94%
$137,788 $3
Oct 29, 2021 $0.000623
-48.64%
$138,967 $12
Oct 28, 2021 $0.00121
+3.27%
$270,142 $7
Oct 27, 2021 $0.00117
-2.87%
$261,813 $36
Oct 26, 2021 $0.00121
-4.19%
$269,695 $60
Oct 25, 2021 $0.00126
+107.34%
$281,224 $10
Oct 24, 2021 $0.000609
-0.69%
$135,901 $7
Oct 23, 2021 $0.000613
-49.51%
$136,773 $7
Oct 22, 2021 $0.00121
+94.98%
$270,946 $30
Oct 21, 2021 $0.000623
-52.78%
$139,015 $27
Oct 20, 2021 $0.00132
+105.38%
$294,541 $3
Oct 19, 2021 $0.000642
+3.60%
$143,340 $9
Oct 18, 2021 $0.00062
-49.69%
$138,312 $34
Oct 17, 2021 $0.00123
+1.12%
$274,764 $39
Oct 16, 2021 $0.00122
-1.23%
$271,716 $13
Oct 15, 2021 $0.00123
+114.85%
$274,856 $118
Oct 14, 2021 $0.000574
-1.18%
$128,011 $1
Sep 23, 2021 $0.000441
+1.14%
$98,364 $28
Sep 22, 2021 $0.000436
+2.79%
$97,308 $28
Sep 20, 2021 $0.000443
-6.37%
$98,789 $0.01
Sep 19, 2021 $0.000472
-2.14%
$105,435 $14
Sep 18, 2021 $0.000482
-50.34%
$107,636 $28