ATC Coin Historical Data

ATCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00696
-14.27%
$ -- $ 3,198
Dec 3 $ 0.00854
-18.39%
$ -- $ 23,105
Nov 26 $ 0.0107
+13.52%
$ -- $ 16,034
Nov 19 $ 0.0109
-17.10%
$ -- $ 33,138
Nov 12 $ 0.0129
-31.88%
$ 2.89 million $ 42,015
Nov 5 $ 0.0172
-21.36%
$ -- $ 45,118
Oct 29 $ 0.0186
-35.24%
$ -- $ 44,615
Oct 22 $ 0.027
+39.29%
$ -- $ 45,386
Oct 15 $ 0.0192
-9.47%
$ -- $ 45,526
Oct 8 $ 0.0215
+31.70%
$ -- $ 45,209
Oct 1 $ 0.0176
+86.62%
$ -- $ 46,009
Sep 24 $ 0.00937
+7.39%
$ -- $ 46,045
Sep 17 $ 0.00756
+1.66%
$ -- $ 45,403
Sep 10 $ 0.00763
-29.11%
$ -- $ 44,787
Sep 3 $ 0.0108
-22.53%
$ -- $ 48,379
Aug 27 $ 0.015
-11.63%
$ -- $ 48,526
Aug 20 $ 0.0182
-22.21%
$ -- $ 45,658
Aug 13 $ 0.0243
+0.86%
$ -- $ 44,494
Aug 6 $ 0.024
-41.96%
$ -- $ 46,665
Jul 30 $ 0.0367
+376.95%
$ -- $ 37,892
Nov 6 $ 0.192
-6.89%
$ -- $ 36,532
Oct 30 $ 0.224
-60.52%
$ -- $ 46,228
Oct 23 $ 0.567
-7.13%
$ -- $ 40,519
Oct 16 $ 0.633
+23.36%
$ -- $ 39,845
Oct 9 $ 0.585
-44.82%
$ -- $ 35,184
Oct 2 $ 0.826
-28.73%
$ -- $ 30,302
Sep 25 $ 1.17
-1.94%
$ -- $ 28,099
Sep 18 $ 1.23
-8.63%
$ -- $ 26,578
Sep 11 $ 1.4
-20.44%
$ -- $ 27,287
Sep 4 $ 1.77
+221.18%
$ -- $ 31,075
Aug 28 $ 0.467
-2.35%
$ -- $ 31,812
Aug 21 $ 0.509
+128.11%
$ -- $ 29,001
Aug 14 $ 0.222
-1.44%
$ -- $ 12,683
Download