ATC Coin Historical Data

ATCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00696
-14.27%
$-- $3,198
Dec 3 $0.00854
-18.39%
$-- $23,105
Nov 26 $0.0107
+13.52%
$-- $16,034
Nov 19 $0.0109
-17.10%
$-- $33,138
Nov 12 $0.0129
-31.88%
$2.89 million $42,015
Nov 5 $0.0172
-21.36%
$-- $45,118
Oct 29 $0.0186
-35.24%
$-- $44,615
Oct 22 $0.027
+39.29%
$-- $45,386
Oct 15 $0.0192
-9.47%
$-- $45,526
Oct 8 $0.0215
+31.70%
$-- $45,209
Oct 1 $0.0176
+86.62%
$-- $46,009
Sep 24 $0.00937
+7.39%
$-- $46,045
Sep 17 $0.00756
+1.66%
$-- $45,403
Sep 10 $0.00763
-29.11%
$-- $44,787
Sep 3 $0.0108
-22.53%
$-- $48,379
Aug 27 $0.015
-11.63%
$-- $48,526
Aug 20 $0.0182
-22.21%
$-- $45,658
Aug 13 $0.0243
+0.86%
$-- $44,494
Aug 6 $0.024
-41.96%
$-- $46,665
Jul 30 $0.0367
+376.95%
$-- $37,892
Nov 6 $0.192
-6.89%
$-- $36,532
Oct 30 $0.224
-60.52%
$-- $46,228
Oct 23 $0.567
-7.13%
$-- $40,519
Oct 16 $0.633
+23.36%
$-- $39,845
Oct 9 $0.585
-44.82%
$-- $35,184
Oct 2 $0.826
-28.73%
$-- $30,302
Sep 25 $1.17
-1.94%
$-- $28,099
Sep 18 $1.23
-8.63%
$-- $26,578
Sep 11 $1.4
-20.44%
$-- $27,287
Sep 4 $1.77
+221.18%
$-- $31,075
Aug 28 $0.467
-2.35%
$-- $31,812
Aug 21 $0.509
+128.11%
$-- $29,001
Aug 14 $0.222
-1.44%
$-- $12,683
Download