ATC Coin Historical Data

ATCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.000946
-1.01%
$211,153 $1
Sep 16, 2021 $0.000956
-0.67%
$213,478 $2
Sep 15, 2021 $0.000962
-31.82%
$214,786 $25
Sep 14, 2021 $0.00046
+2.32%
$102,778 $7
Sep 13, 2021 $0.000451
-51.18%
$100,593 $7
Sep 12, 2021 $0.000923
+0.14%
$206,094 $0
Sep 9, 2021 $0.00139
+0.38%
$310,080 $4
Sep 8, 2021 $0.00138
+47.44%
$308,633 $9
Sep 7, 2021 $0.000938
-10.93%
$209,331 $10
Sep 6, 2021 $0.00105
+2.63%
$234,995 $31
Aug 31, 2021 $0.000946
+0.63%
$211,231 $0
Aug 30, 2021 $0.000941
-3.52%
$210,057 $25
Aug 29, 2021 $0.000977
-49.59%
$218,064 $5
Aug 28, 2021 $0.00146
-0.93%
$325,332 $2
Aug 27, 2021 $0.00147
+1.51%
$328,173 $2
Aug 26, 2021 $0.000939
-4.23%
$209,537 $0
Aug 25, 2021 $0.000979
+3.51%
$218,601 $14
Aug 24, 2021 $0.00193
-2.56%
$430,416 $2
Aug 23, 2021 $0.00198
+33.79%
$441,926 $17
Aug 22, 2021 $0.00148
+0.91%
$330,012 $2
Aug 21, 2021 $0.00147
-0.66%
$327,846 $21
Aug 20, 2021 $0.00148
+57.99%
$329,796 $41
Aug 19, 2021 $0.000934
+108.38%
$208,377 $32
Aug 18, 2021 $0.000449
-49.92%
$100,161 $8
Aug 17, 2021 $0.000893
+94.25%
$199,399 $7
Aug 16, 2021 $0.000459
-51.51%
$102,544 $6
Aug 15, 2021 $0.00139
-1.31%
$311,155 $6
Aug 14, 2021 $0.00141
-1.42%
$315,188 $7
Aug 13, 2021 $0.00143
+61.14%
$319,774 $23
Aug 12, 2021 $0.000889
-2.47%
$198,346 $11
Aug 11, 2021 $0.000912
+0.02%
$203,563 $8
Aug 10, 2021 $0.000912
+97.93%
$203,477 $4
Aug 8, 2021 $0.000876
-35.06%
$195,500 $24
Aug 6, 2021 $0.000811
-0.84%
$180,980 $0
Aug 5, 2021 $0.000817
-30.90%
$182,459 $24
Aug 4, 2021 $0.000768
+0.59%
$171,334 $14
Aug 3, 2021 $0.000764
-0.53%
$170,418 $14
Aug 2, 2021 $0.00119
-0.79%
$265,903 $0
Aug 1, 2021 $0.0012
-3.70%
$268,100 $0
Jul 30, 2021 $0.000421
+5.18%
$93,864 $1
Jul 29, 2021 $0.0004
-0.04%
$89,254 $1
Jul 28, 2021 $0.0004
+1.75%
$89,284 $1
Jul 27, 2021 $0.000393
+2.24%
$87,620 $8
Jul 21, 2021 $0.000952
+6.46%
$212,421 $1
Jul 20, 2021 $0.000894
+44.54%
$199,490 $1
Jul 19, 2021 $0.000618
-1.27%
$138,015 $3
Jul 18, 2021 $0.000629
-0.28%
$140,350 $0
Jul 17, 2021 $0.000631
+0.38%
$140,798 $8
Jul 16, 2021 $0.000628
-1.93%
$140,244 $285
Jul 10, 2021 $0.00134
-0.44%
$298,858 $1