ATC Coin Historical Data

ATCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000946
-1.01%
$ 211,153 $ 1
Sep 16, 2021 $ 0.000956
-0.67%
$ 213,478 $ 2
Sep 15, 2021 $ 0.000962
-31.82%
$ 214,786 $ 25
Sep 14, 2021 $ 0.00046
+2.32%
$ 102,778 $ 7
Sep 13, 2021 $ 0.000451
-51.18%
$ 100,593 $ 7
Sep 12, 2021 $ 0.000923
+0.14%
$ 206,094 $ 0
Sep 9, 2021 $ 0.00139
+0.38%
$ 310,080 $ 4
Sep 8, 2021 $ 0.00138
+47.44%
$ 308,633 $ 9
Sep 7, 2021 $ 0.000938
-10.93%
$ 209,331 $ 10
Sep 6, 2021 $ 0.00105
+2.63%
$ 234,995 $ 31
Aug 31, 2021 $ 0.000946
+0.63%
$ 211,231 $ 0
Aug 30, 2021 $ 0.000941
-3.52%
$ 210,057 $ 25
Aug 29, 2021 $ 0.000977
-49.59%
$ 218,064 $ 5
Aug 28, 2021 $ 0.00146
-0.93%
$ 325,332 $ 2
Aug 27, 2021 $ 0.00147
+1.51%
$ 328,173 $ 2
Aug 26, 2021 $ 0.000939
-4.23%
$ 209,537 $ 0
Aug 25, 2021 $ 0.000979
+3.51%
$ 218,601 $ 14
Aug 24, 2021 $ 0.00193
-2.56%
$ 430,416 $ 2
Aug 23, 2021 $ 0.00198
+33.79%
$ 441,926 $ 17
Aug 22, 2021 $ 0.00148
+0.91%
$ 330,012 $ 2
Aug 21, 2021 $ 0.00147
-0.66%
$ 327,846 $ 21
Aug 20, 2021 $ 0.00148
+57.99%
$ 329,796 $ 41
Aug 19, 2021 $ 0.000934
+108.38%
$ 208,377 $ 32
Aug 18, 2021 $ 0.000449
-49.92%
$ 100,161 $ 8
Aug 17, 2021 $ 0.000893
+94.25%
$ 199,399 $ 7
Aug 16, 2021 $ 0.000459
-51.51%
$ 102,544 $ 6
Aug 15, 2021 $ 0.00139
-1.31%
$ 311,155 $ 6
Aug 14, 2021 $ 0.00141
-1.42%
$ 315,188 $ 7
Aug 13, 2021 $ 0.00143
+61.14%
$ 319,774 $ 23
Aug 12, 2021 $ 0.000889
-2.47%
$ 198,346 $ 11
Aug 11, 2021 $ 0.000912
+0.02%
$ 203,563 $ 8
Aug 10, 2021 $ 0.000912
+97.93%
$ 203,477 $ 4
Aug 8, 2021 $ 0.000876
-35.06%
$ 195,500 $ 24
Aug 6, 2021 $ 0.000811
-0.84%
$ 180,980 $ 0
Aug 5, 2021 $ 0.000817
-30.90%
$ 182,459 $ 24
Aug 4, 2021 $ 0.000768
+0.59%
$ 171,334 $ 14
Aug 3, 2021 $ 0.000764
-0.53%
$ 170,418 $ 14
Aug 2, 2021 $ 0.00119
-0.79%
$ 265,903 $ 0
Aug 1, 2021 $ 0.0012
-3.70%
$ 268,100 $ 0
Jul 30, 2021 $ 0.000421
+5.18%
$ 93,864 $ 1
Jul 29, 2021 $ 0.0004
-0.04%
$ 89,254 $ 1
Jul 28, 2021 $ 0.0004
+1.75%
$ 89,284 $ 1
Jul 27, 2021 $ 0.000393
+2.24%
$ 87,620 $ 8
Jul 21, 2021 $ 0.000952
+6.46%
$ 212,421 $ 1
Jul 20, 2021 $ 0.000894
+44.54%
$ 199,490 $ 1
Jul 19, 2021 $ 0.000618
-1.27%
$ 138,015 $ 3
Jul 18, 2021 $ 0.000629
-0.28%
$ 140,350 $ 0
Jul 17, 2021 $ 0.000631
+0.38%
$ 140,798 $ 8
Jul 16, 2021 $ 0.000628
-1.93%
$ 140,244 $ 285
Jul 10, 2021 $ 0.00134
-0.44%
$ 298,858 $ 1