ATC Coin Historical Data

ATCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00135
+36.78%
$ 300,306 $ 1
Jul 8, 2021 $ 0.000984
-3.14%
$ 219,530 $ 9
Jul 7, 2021 $ 0.00102
+48.57%
$ 226,725 $ 0
Jul 6, 2021 $ 0.000683
-59.55%
$ 152,461 $ 282
Jul 4, 2021 $ 0.00142
+2.29%
$ 316,687 $ 0
Jul 3, 2021 $ 0.00139
-18.03%
$ 309,583 $ 0
Jul 2, 2021 $ 0.00169
+151.98%
$ 377,691 $ 1
Jul 1, 2021 $ 0.000672
-52.07%
$ 149,983 $ 49
Jun 30, 2021 $ 0.0014
-21.86%
$ 312,982 $ 0
Jun 29, 2021 $ 0.00179
+4.20%
$ 400,492 $ 1
Jun 28, 2021 $ 0.00172
-0.47%
$ 384,283 $ 5
Jun 27, 2021 $ 0.00173
-25.70%
$ 386,042 $ 33
Jun 26, 2021 $ 0.00218
-1.45%
$ 487,673 $ 1
Jun 25, 2021 $ 0.00222
+28.00%
$ 495,091 $ 1
Jun 24, 2021 $ 0.00173
-14.25%
$ 386,543 $ 14
Jun 23, 2021 $ 0.00202
+3.80%
$ 450,903 $ 15
Jun 22, 2021 $ 0.00195
+2.33%
$ 434,178 $ 34
Jun 19, 2021 $ 0.0018
+0.68%
$ 401,641 $ 0
Jun 18, 2021 $ 0.00179
-1.50%
$ 398,703 $ 17
Jun 17, 2021 $ 0.0019
-1.15%
$ 423,171 $ 0
Jun 16, 2021 $ 0.00192
-4.91%
$ 427,895 $ 40
Jun 15, 2021 $ 0.00202
-0.41%
$ 450,106 $ 35
Jun 14, 2021 $ 0.00202
-13.63%
$ 451,869 $ 444
Jun 13, 2021 $ 0.00234
-17.55%
$ 522,671 $ 67
Jun 12, 2021 $ 0.00284
+52.39%
$ 634,153 $ 351
Jun 11, 2021 $ 0.00186
-36.53%
$ 416,057 $ 296
Jun 10, 2021 $ 0.00294
+31.49%
$ 656,625 $ 415
Jun 9, 2021 $ 0.00224
+67.34%
$ 499,454 $ 12
Jun 8, 2021 $ 0.00134
+99.34%
$ 298,435 $ 100
Jun 7, 2021 $ 0.00067
-7.61%
$ 149,654 $ 90
Jun 6, 2021 $ 0.000359
+1.09%
$ 80,128 $ 0
Jun 5, 2021 $ 0.000355
-1.53%
$ 79,224 $ 142
Jun 1, 2021 $ 0.000368
-1.21%
$ 82,245 $ 0.01
May 30, 2021 $ 0.000357
-1.01%
$ 79,600 $ 0
May 29, 2021 $ 0.000347
-2.73%
$ 77,465 $ 0
May 28, 2021 $ 0.000357
-7.24%
$ 79,638 $ 7
May 27, 2021 $ 0.000385
-1.91%
$ 85,915 $ 39
May 26, 2021 $ 0.000392
+0.15%
$ 87,577 $ 93
May 24, 2021 $ 0.000783
+12.34%
$ 174,704 $ 2
May 23, 2021 $ 0.000697
+4.17%
$ 155,562 $ 2
May 22, 2021 $ 0.000385
+3.36%
$ 85,823 $ 0.01
May 21, 2021 $ 0.000372
-9.56%
$ 83,000 $ 2
May 20, 2021 $ 0.000395
+5.90%
$ 88,261 $ 0
May 19, 2021 $ 0.000373
-13.42%
$ 83,320 $ 0
May 18, 2021 $ 0.000431
-0.81%
$ 96,256 $ 0.1
May 14, 2021 $ 0.000501
+0.83%
$ 111,926 $ 30
May 13, 2021 $ 0.000497
-0.55%
$ 111,006 $ 29
May 12, 2021 $ 0.000574
+0.10%
$ 128,120 $ 0
May 11, 2021 $ 0.000574
+1.75%
$ 128,032 $ 187
May 9, 2021 $ 0.000588
-1.28%
$ 131,308 $ 0