ATC Coin Historical Data

ATCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00135
+36.78%
$300,306 $1
Jul 8, 2021 $0.000984
-3.14%
$219,530 $9
Jul 7, 2021 $0.00102
+48.57%
$226,725 $0
Jul 6, 2021 $0.000683
-59.55%
$152,461 $282
Jul 4, 2021 $0.00142
+2.29%
$316,687 $0
Jul 3, 2021 $0.00139
-18.03%
$309,583 $0
Jul 2, 2021 $0.00169
+151.98%
$377,691 $1
Jul 1, 2021 $0.000672
-52.07%
$149,983 $49
Jun 30, 2021 $0.0014
-21.86%
$312,982 $0
Jun 29, 2021 $0.00179
+4.20%
$400,492 $1
Jun 28, 2021 $0.00172
-0.47%
$384,283 $5
Jun 27, 2021 $0.00173
-25.70%
$386,042 $33
Jun 26, 2021 $0.00218
-1.45%
$487,673 $1
Jun 25, 2021 $0.00222
+28.00%
$495,091 $1
Jun 24, 2021 $0.00173
-14.25%
$386,543 $14
Jun 23, 2021 $0.00202
+3.80%
$450,903 $15
Jun 22, 2021 $0.00195
+2.33%
$434,178 $34
Jun 19, 2021 $0.0018
+0.68%
$401,641 $0
Jun 18, 2021 $0.00179
-1.50%
$398,703 $17
Jun 17, 2021 $0.0019
-1.15%
$423,171 $0
Jun 16, 2021 $0.00192
-4.91%
$427,895 $40
Jun 15, 2021 $0.00202
-0.41%
$450,106 $35
Jun 14, 2021 $0.00202
-13.63%
$451,869 $444
Jun 13, 2021 $0.00234
-17.55%
$522,671 $67
Jun 12, 2021 $0.00284
+52.39%
$634,153 $351
Jun 11, 2021 $0.00186
-36.53%
$416,057 $296
Jun 10, 2021 $0.00294
+31.49%
$656,625 $415
Jun 9, 2021 $0.00224
+67.34%
$499,454 $12
Jun 8, 2021 $0.00134
+99.34%
$298,435 $100
Jun 7, 2021 $0.00067
-7.61%
$149,654 $90
Jun 6, 2021 $0.000359
+1.09%
$80,128 $0
Jun 5, 2021 $0.000355
-1.53%
$79,224 $142
Jun 1, 2021 $0.000368
-1.21%
$82,245 $0.01
May 30, 2021 $0.000357
-1.01%
$79,600 $0
May 29, 2021 $0.000347
-2.73%
$77,465 $0
May 28, 2021 $0.000357
-7.24%
$79,638 $7
May 27, 2021 $0.000385
-1.91%
$85,915 $39
May 26, 2021 $0.000392
+0.15%
$87,577 $93
May 24, 2021 $0.000783
+12.34%
$174,704 $2
May 23, 2021 $0.000697
+4.17%
$155,562 $2
May 22, 2021 $0.000385
+3.36%
$85,823 $0.01
May 21, 2021 $0.000372
-9.56%
$83,000 $2
May 20, 2021 $0.000395
+5.90%
$88,261 $0
May 19, 2021 $0.000373
-13.42%
$83,320 $0
May 18, 2021 $0.000431
-0.81%
$96,256 $0.1
May 14, 2021 $0.000501
+0.83%
$111,926 $30
May 13, 2021 $0.000497
-0.55%
$111,006 $29
May 12, 2021 $0.000574
+0.10%
$128,120 $0
May 11, 2021 $0.000574
+1.75%
$128,032 $187
May 9, 2021 $0.000588
-1.28%
$131,308 $0