ATC Coin Historical Data

ATCC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.000596
+3.05%
$ 132,966 $ 25
May 7, 2021 $ 0.000578
-48.77%
$ 129,035 $ 43
May 5, 2021 $ 0.000558
+3.97%
$ 124,606 $ 1
May 4, 2021 $ 0.000537
-7.17%
$ 119,917 $ 9
May 3, 2021 $ 0.000579
-0.67%
$ 129,192 $ 2
May 2, 2021 $ 0.00114
-1.91%
$ 255,000 $ 0
May 1, 2021 $ 0.00116
+99.62%
$ 259,982 $ 0
Apr 30, 2021 $ 0.000584
-45.96%
$ 130,240 $ 112
Apr 29, 2021 $ 0.000553
+0.42%
$ 123,491 $ 139
Apr 28, 2021 $ 0.000551
-0.52%
$ 122,960 $ 139
Apr 27, 2021 $ 0.000554
+0.01%
$ 123,581 $ 139
Apr 21, 2021 $ 0.000561
-1.64%
$ 125,259 $ 56
Apr 20, 2021 $ 0.00057
+1.02%
$ 127,313 $ 57
Apr 17, 2021 $ 0.00123
-1.28%
$ 273,903 $ 1
Apr 16, 2021 $ 0.00124
+0.33%
$ 277,489 $ 1
Apr 12, 2021 $ 0.00121
-0.44%
$ 269,926 $ 0
Apr 11, 2021 $ 0.00121
-0.22%
$ 271,128 $ 0
Apr 10, 2021 $ 0.000611
+3.91%
$ 136,274 $ 0
Apr 9, 2021 $ 0.000588
-49.83%
$ 131,153 $ 79
Apr 8, 2021 $ 0.00117
+105.76%
$ 261,363 $ 19
Apr 7, 2021 $ 0.000569
-51.21%
$ 127,071 $ 6
Apr 6, 2021 $ 0.000588
-1.31%
$ 131,202 $ 0.1
Apr 5, 2021 $ 0.000595
+0.03%
$ 132,863 $ 48
Apr 4, 2021 $ 0.000581
+1.02%
$ 129,750 $ 5
Apr 3, 2021 $ 0.000576
-3.70%
$ 128,468 $ 5
Apr 1, 2021 $ 0.000589
+0.13%
$ 131,510 $ 43
Mar 30, 2021 $ 0.000589
+1.81%
$ 131,356 $ 0.1
Mar 29, 2021 $ 0.000578
-48.25%
$ 129,046 $ 36
Mar 28, 2021 $ 0.00112
+0.25%
$ 249,415 $ 4
Mar 26, 2021 $ 0.00108
+3.85%
$ 240,510 $ 3
Mar 25, 2021 $ 0.00104
-0.12%
$ 231,608 $ 3
Mar 24, 2021 $ 0.00109
-0.43%
$ 244,085 $ 0
Mar 23, 2021 $ 0.0011
+101.79%
$ 245,226 $ 0
Mar 22, 2021 $ 0.000544
-68.49%
$ 121,531 $ 77
Mar 21, 2021 $ 0.00173
+48.37%
$ 385,740 $ 6
Mar 20, 2021 $ 0.00117
-1.13%
$ 260,132 $ 3
Mar 19, 2021 $ 0.00115
-0.67%
$ 256,649 $ 0
Mar 18, 2021 $ 0.00116
-1.59%
$ 258,358 $ 0
Mar 17, 2021 $ 0.00118
+3.48%
$ 262,457 $ 1
Mar 16, 2021 $ 0.00114
+2.09%
$ 253,444 $ 72
Mar 13, 2021 $ 0.000597
+3.80%
$ 133,331 $ 4
Mar 12, 2021 $ 0.000576
-0.29%
$ 128,464 $ 4
Mar 11, 2021 $ 0.000577
-48.09%
$ 128,830 $ 26
Mar 7, 2021 $ 0.000506
+3.42%
$ 112,929 $ 0
Mar 6, 2021 $ 0.000489
-50.11%
$ 109,212 $ 91
Mar 5, 2021 $ 0.000981
+5.04%
$ 218,970 $ 87
Feb 28, 2021 $ 0.00134
-3.77%
$ 298,630 $ 4
Feb 27, 2021 $ 0.00139
+46.66%
$ 310,546 $ 4
Feb 23, 2021 $ 0.00096
-11.71%
$ 214,275 $ 0.1
Feb 22, 2021 $ 0.00109
+88.29%
$ 242,615 $ 98