ATC Coin Historical Data

ATCC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.000596
+3.05%
$132,966 $25
May 7, 2021 $0.000578
-48.77%
$129,035 $43
May 5, 2021 $0.000558
+3.97%
$124,606 $1
May 4, 2021 $0.000537
-7.17%
$119,917 $9
May 3, 2021 $0.000579
-0.67%
$129,192 $2
May 2, 2021 $0.00114
-1.91%
$255,000 $0
May 1, 2021 $0.00116
+99.62%
$259,982 $0
Apr 30, 2021 $0.000584
-45.96%
$130,240 $112
Apr 29, 2021 $0.000553
+0.42%
$123,491 $139
Apr 28, 2021 $0.000551
-0.52%
$122,960 $139
Apr 27, 2021 $0.000554
+0.01%
$123,581 $139
Apr 21, 2021 $0.000561
-1.64%
$125,259 $56
Apr 20, 2021 $0.00057
+1.02%
$127,313 $57
Apr 17, 2021 $0.00123
-1.28%
$273,903 $1
Apr 16, 2021 $0.00124
+0.33%
$277,489 $1
Apr 12, 2021 $0.00121
-0.44%
$269,926 $0
Apr 11, 2021 $0.00121
-0.22%
$271,128 $0
Apr 10, 2021 $0.000611
+3.91%
$136,274 $0
Apr 9, 2021 $0.000588
-49.83%
$131,153 $79
Apr 8, 2021 $0.00117
+105.76%
$261,363 $19
Apr 7, 2021 $0.000569
-51.21%
$127,071 $6
Apr 6, 2021 $0.000588
-1.31%
$131,202 $0.1
Apr 5, 2021 $0.000595
+0.03%
$132,863 $48
Apr 4, 2021 $0.000581
+1.02%
$129,750 $5
Apr 3, 2021 $0.000576
-3.70%
$128,468 $5
Apr 1, 2021 $0.000589
+0.13%
$131,510 $43
Mar 30, 2021 $0.000589
+1.81%
$131,356 $0.1
Mar 29, 2021 $0.000578
-48.25%
$129,046 $36
Mar 28, 2021 $0.00112
+0.25%
$249,415 $4
Mar 26, 2021 $0.00108
+3.85%
$240,510 $3
Mar 25, 2021 $0.00104
-0.12%
$231,608 $3
Mar 24, 2021 $0.00109
-0.43%
$244,085 $0
Mar 23, 2021 $0.0011
+101.79%
$245,226 $0
Mar 22, 2021 $0.000544
-68.49%
$121,531 $77
Mar 21, 2021 $0.00173
+48.37%
$385,740 $6
Mar 20, 2021 $0.00117
-1.13%
$260,132 $3
Mar 19, 2021 $0.00115
-0.67%
$256,649 $0
Mar 18, 2021 $0.00116
-1.59%
$258,358 $0
Mar 17, 2021 $0.00118
+3.48%
$262,457 $1
Mar 16, 2021 $0.00114
+2.09%
$253,444 $72
Mar 13, 2021 $0.000597
+3.80%
$133,331 $4
Mar 12, 2021 $0.000576
-0.29%
$128,464 $4
Mar 11, 2021 $0.000577
-48.09%
$128,830 $26
Mar 7, 2021 $0.000506
+3.42%
$112,929 $0
Mar 6, 2021 $0.000489
-50.11%
$109,212 $91
Mar 5, 2021 $0.000981
+5.04%
$218,970 $87
Feb 28, 2021 $0.00134
-3.77%
$298,630 $4
Feb 27, 2021 $0.00139
+46.66%
$310,546 $4
Feb 23, 2021 $0.00096
-11.71%
$214,275 $0.1
Feb 22, 2021 $0.00109
+88.29%
$242,615 $98