ATC Coin Historical Data

ATCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.000577
-48.73%
$128,822 $6
Feb 20, 2021 $0.00113
+102.04%
$251,279 $76
Feb 19, 2021 $0.000557
-45.65%
$124,271 $307
Feb 18, 2021 $0.00156
-0.83%
$347,816 $1
Feb 17, 2021 $0.00157
+5.45%
$350,860 $1
Feb 16, 2021 $0.00146
+1.82%
$326,985 $0
Feb 15, 2021 $0.00144
-1.09%
$321,247 $0
Feb 12, 2021 $0.000963
+0.46%
$214,877 $0
Feb 11, 2021 $0.000958
-29.02%
$213,908 $14
Feb 10, 2021 $0.00135
-3.05%
$301,404 $48
Feb 9, 2021 $0.00139
+0.59%
$310,891 $1
Feb 8, 2021 $0.00138
-11.45%
$308,763 $6
Feb 7, 2021 $0.00156
-0.66%
$348,720 $2
Feb 6, 2021 $0.00157
+0.06%
$350,835 $2
Feb 5, 2021 $0.00151
+1.81%
$335,952 $0
Feb 4, 2021 $0.00148
+32.06%
$329,989 $0
Feb 3, 2021 $0.00112
+57.93%
$249,866 $40
Feb 2, 2021 $0.000709
+5.98%
$158,307 $100
Feb 1, 2021 $0.000669
-49.45%
$149,389 $94
Jan 30, 2021 $0.00103
+0.14%
$229,101 $61
Jan 29, 2021 $0.00102
+3.01%
$228,691 $7
Jan 28, 2021 $0.000992
-18.52%
$221,365 $177
Jan 27, 2021 $0.00122
+24.46%
$271,497 $4
Jan 26, 2021 $0.000978
+0.56%
$218,295 $1
Jan 24, 2021 $0.00096
-0.28%
$214,212 $1
Jan 23, 2021 $0.000962
-25.68%
$214,735 $60
Jan 21, 2021 $0.0013
-8.60%
$290,022 $0
Jan 20, 2021 $0.00142
+2.54%
$317,701 $0
Jan 17, 2021 $0.00069
-4.44%
$154,089 $107
Jan 16, 2021 $0.000723
-34.36%
$161,462 $143
Jan 15, 2021 $0.0011
-6.37%
$245,761 $0
Jan 14, 2021 $0.00118
+4.99%
$262,348 $0
Jan 13, 2021 $0.00112
+11.94%
$249,844 $752
Jan 12, 2021 $0.00106
-0.78%
$236,109 $0
Jan 11, 2021 $0.00107
-7.25%
$238,224 $0
Jan 10, 2021 $0.00115
-4.50%
$257,130 $0
Jan 9, 2021 $0.00121
-23.65%
$269,334 $121
Jan 6, 2021 $0.00108
+5.79%
$240,761 $49
Jan 5, 2021 $0.00102
+6.23%
$227,649 $46
Jan 4, 2021 $0.000979
-0.76%
$218,622 $68
Jan 3, 2021 $0.000986
-23.28%
$220,120 $68
Jan 2, 2021 $0.00128
+44.04%
$286,727 $0
Jan 1, 2021 $0.000876
+0.78%
$195,506 $8
Dec 31, 2020 $0.00087
+0.14%
$194,099 $8
Dec 30, 2020 $0.00115
+2.53%
$257,516 $0
Dec 29, 2020 $0.00108
+0.53%
$241,114 $0
Dec 28, 2020 $0.000542
-49.99%
$120,952 $6
Dec 27, 2020 $0.00132
-1.25%
$294,934 $1
Dec 26, 2020 $0.00132
+79.19%
$295,035 $1
Dec 25, 2020 $0.000704
-0.06%
$157,242 $36