ATC Coin Historical Data

ATCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000712
+3.19%
$158,844 $36
Dec 23, 2020 $0.000696
-3.13%
$155,250 $71
Dec 22, 2020 $0.000714
+5.09%
$159,260 $200
Dec 21, 2020 $0.000685
-1.31%
$152,962 $29
Dec 17, 2020 $0.000681
+6.29%
$152,077 $4
Dec 16, 2020 $0.00064
+9.98%
$142,884 $4
Dec 14, 2020 $0.000767
+0.78%
$171,180 $0
Dec 13, 2020 $0.000768
-0.43%
$171,491 $121
Dec 11, 2020 $0.000718
-0.39%
$160,295 $5
Dec 10, 2020 $0.00073
-0.90%
$162,996 $5
Dec 9, 2020 $0.000741
-18.72%
$165,462 $72
Dec 8, 2020 $0.00094
-2.08%
$209,751 $4
Dec 7, 2020 $0.000958
-0.76%
$213,729 $4
Dec 6, 2020 $0.000965
+0.43%
$215,320 $1
Dec 5, 2020 $0.000956
+0.10%
$213,397 $2
Dec 4, 2020 $0.000949
-2.38%
$211,729 $3
Dec 3, 2020 $0.00097
+1.20%
$216,481 $3
Dec 2, 2020 $0.000959
+27.29%
$214,060 $1
Dec 1, 2020 $0.000753
-3.59%
$168,134 $54
Nov 29, 2020 $0.00109
+2.81%
$243,811 $3
Nov 28, 2020 $0.00106
-11.34%
$237,115 $28
Nov 27, 2020 $0.0012
+39.67%
$267,252 $89
Nov 26, 2020 $0.000857
-3.81%
$191,242 $70
Nov 25, 2020 $0.000891
-20.73%
$198,925 $112
Nov 24, 2020 $0.00112
+22.22%
$250,912 $829
Nov 23, 2020 $0.000919
-13.08%
$205,209 $277
Nov 22, 2020 $0.00106
-14.21%
$236,113 $176
Nov 21, 2020 $0.00123
-5.37%
$275,323 $305
Nov 20, 2020 $0.0013
+21.86%
$290,884 $54
Nov 19, 2020 $0.00107
-45.36%
$238,676 $241
Nov 18, 2020 $0.00196
+38.82%
$436,899 $114
Nov 17, 2020 $0.00141
-16.26%
$314,811 $4
Nov 16, 2020 $0.00168
+48.14%
$375,966 $311
Nov 15, 2020 $0.00172
+0.05%
$383,660 $163
Nov 14, 2020 $0.00172
-10.80%
$383,526 $163
Nov 13, 2020 $0.00193
+2.26%
$429,947 $142
Nov 12, 2020 $0.00188
-3.35%
$420,432 $185
Nov 11, 2020 $0.00195
+27.47%
$435,006 $341
Nov 10, 2020 $0.00153
-4.87%
$341,203 $170
Nov 9, 2020 $0.00161
+107.81%
$358,792 $209
Nov 8, 2020 $0.000774
-52.58%
$172,679 $7
Nov 7, 2020 $0.00163
-12.71%
$364,139 $194
Nov 6, 2020 $0.00187
-1.60%
$416,934 $166
Nov 5, 2020 $0.0019
+11.96%
$423,795 $182
Nov 4, 2020 $0.0017
+1.15%
$378,519 $165
Nov 3, 2020 $0.00168
+2.93%
$373,986 $156
Nov 2, 2020 $0.00163
-1.28%
$363,340 $154
Nov 1, 2020 $0.00165
-10.91%
$367,954 $0.1
Oct 31, 2020 $0.00185
+6.53%
$412,968 $174
Oct 30, 2020 $0.00174
+17.36%
$387,610 $163