Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.000712
+3.19%
$158,844 $36
Dec 23, 2020 $0.000696
-3.13%
$155,250 $71
Dec 22, 2020 $0.000714
+5.09%
$159,260 $200
Dec 21, 2020 $0.000685
-1.31%
$152,962 $29
Dec 17, 2020 $0.000681
+6.29%
$152,077 $4
Dec 16, 2020 $0.00064
+9.98%
$142,884 $4
Dec 14, 2020 $0.000767
+0.78%
$171,180 $0
Dec 13, 2020 $0.000768
-0.43%
$171,491 $121
Dec 11, 2020 $0.000718
-0.39%
$160,295 $5
Dec 10, 2020 $0.00073
-0.90%
$162,996 $5
Dec 9, 2020 $0.000741
-18.72%
$165,462 $72
Dec 8, 2020 $0.00094
-2.08%
$209,751 $4
Dec 7, 2020 $0.000958
-0.76%
$213,729 $4
Dec 6, 2020 $0.000965
+0.43%
$215,320 $1
Dec 5, 2020 $0.000956
+0.10%
$213,397 $2
Dec 4, 2020 $0.000949
-2.38%
$211,729 $3
Dec 3, 2020 $0.00097
+1.20%
$216,481 $3
Dec 2, 2020 $0.000959
+27.29%
$214,060 $1
Dec 1, 2020 $0.000753
-3.59%
$168,134 $54
Nov 29, 2020 $0.00109
+2.81%
$243,811 $3
Nov 28, 2020 $0.00106
-11.34%
$237,115 $28
Nov 27, 2020 $0.0012
+39.67%
$267,252 $89
Nov 26, 2020 $0.000857
-3.81%
$191,242 $70
Nov 25, 2020 $0.000891
-20.73%
$198,925 $112
Nov 24, 2020 $0.00112
+22.22%
$250,912 $829
Nov 23, 2020 $0.000919
-13.08%
$205,209 $277
Nov 22, 2020 $0.00106
-14.21%
$236,113 $176
Nov 21, 2020 $0.00123
-5.37%
$275,323 $305
Nov 20, 2020 $0.0013
+21.86%
$290,884 $54
Nov 19, 2020 $0.00107
-45.36%
$238,676 $241
Nov 18, 2020 $0.00196
+38.82%
$436,899 $114
Nov 17, 2020 $0.00141
-16.26%
$314,811 $4
Nov 16, 2020 $0.00168
+48.14%
$375,966 $311
Nov 15, 2020 $0.00172
+0.05%
$383,660 $163
Nov 14, 2020 $0.00172
-10.80%
$383,526 $163
Nov 13, 2020 $0.00193
+2.26%
$429,947 $142
Nov 12, 2020 $0.00188
-3.35%
$420,432 $185
Nov 11, 2020 $0.00195
+27.47%
$435,006 $341
Nov 10, 2020 $0.00153
-4.87%
$341,203 $170
Nov 9, 2020 $0.00161
+107.81%
$358,792 $209
Nov 8, 2020 $0.000774
-52.58%
$172,679 $7
Nov 7, 2020 $0.00163
-12.71%
$364,139 $194
Nov 6, 2020 $0.00187
-1.60%
$416,934 $166
Nov 5, 2020 $0.0019
+11.96%
$423,795 $182
Nov 4, 2020 $0.0017
+1.15%
$378,519 $165
Nov 3, 2020 $0.00168
+2.93%
$373,986 $156
Nov 2, 2020 $0.00163
-1.28%
$363,340 $154
Nov 1, 2020 $0.00165
-10.91%
$367,954 $0.1
Oct 31, 2020 $0.00185
+6.53%
$412,968 $174
Oct 30, 2020 $0.00174
+17.36%
$387,610 $163