ATC Coin Historical Data

ATCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000712
+3.19%
$ 158,844 $ 36
Dec 23, 2020 $ 0.000696
-3.13%
$ 155,250 $ 71
Dec 22, 2020 $ 0.000714
+5.09%
$ 159,260 $ 200
Dec 21, 2020 $ 0.000685
-1.31%
$ 152,962 $ 29
Dec 17, 2020 $ 0.000681
+6.29%
$ 152,077 $ 4
Dec 16, 2020 $ 0.00064
+9.98%
$ 142,884 $ 4
Dec 14, 2020 $ 0.000767
+0.78%
$ 171,180 $ 0
Dec 13, 2020 $ 0.000768
-0.43%
$ 171,491 $ 121
Dec 11, 2020 $ 0.000718
-0.39%
$ 160,295 $ 5
Dec 10, 2020 $ 0.00073
-0.90%
$ 162,996 $ 5
Dec 9, 2020 $ 0.000741
-18.72%
$ 165,462 $ 72
Dec 8, 2020 $ 0.00094
-2.08%
$ 209,751 $ 4
Dec 7, 2020 $ 0.000958
-0.76%
$ 213,729 $ 4
Dec 6, 2020 $ 0.000965
+0.43%
$ 215,320 $ 1
Dec 5, 2020 $ 0.000956
+0.10%
$ 213,397 $ 2
Dec 4, 2020 $ 0.000949
-2.38%
$ 211,729 $ 3
Dec 3, 2020 $ 0.00097
+1.20%
$ 216,481 $ 3
Dec 2, 2020 $ 0.000959
+27.29%
$ 214,060 $ 1
Dec 1, 2020 $ 0.000753
-3.59%
$ 168,134 $ 54
Nov 29, 2020 $ 0.00109
+2.81%
$ 243,811 $ 3
Nov 28, 2020 $ 0.00106
-11.34%
$ 237,115 $ 28
Nov 27, 2020 $ 0.0012
+39.67%
$ 267,252 $ 89
Nov 26, 2020 $ 0.000857
-3.81%
$ 191,242 $ 70
Nov 25, 2020 $ 0.000891
-20.73%
$ 198,925 $ 112
Nov 24, 2020 $ 0.00112
+22.22%
$ 250,912 $ 829
Nov 23, 2020 $ 0.000919
-13.08%
$ 205,209 $ 277
Nov 22, 2020 $ 0.00106
-14.21%
$ 236,113 $ 176
Nov 21, 2020 $ 0.00123
-5.37%
$ 275,323 $ 305
Nov 20, 2020 $ 0.0013
+21.86%
$ 290,884 $ 54
Nov 19, 2020 $ 0.00107
-45.36%
$ 238,676 $ 241
Nov 18, 2020 $ 0.00196
+38.82%
$ 436,899 $ 114
Nov 17, 2020 $ 0.00141
-16.26%
$ 314,811 $ 4
Nov 16, 2020 $ 0.00168
+48.14%
$ 375,966 $ 311
Nov 15, 2020 $ 0.00172
+0.05%
$ 383,660 $ 163
Nov 14, 2020 $ 0.00172
-10.80%
$ 383,526 $ 163
Nov 13, 2020 $ 0.00193
+2.26%
$ 429,947 $ 142
Nov 12, 2020 $ 0.00188
-3.35%
$ 420,432 $ 185
Nov 11, 2020 $ 0.00195
+27.47%
$ 435,006 $ 341
Nov 10, 2020 $ 0.00153
-4.87%
$ 341,203 $ 170
Nov 9, 2020 $ 0.00161
+107.81%
$ 358,792 $ 209
Nov 8, 2020 $ 0.000774
-52.58%
$ 172,679 $ 7
Nov 7, 2020 $ 0.00163
-12.71%
$ 364,139 $ 194
Nov 6, 2020 $ 0.00187
-1.60%
$ 416,934 $ 166
Nov 5, 2020 $ 0.0019
+11.96%
$ 423,795 $ 182
Nov 4, 2020 $ 0.0017
+1.15%
$ 378,519 $ 165
Nov 3, 2020 $ 0.00168
+2.93%
$ 373,986 $ 156
Nov 2, 2020 $ 0.00163
-1.28%
$ 363,340 $ 154
Nov 1, 2020 $ 0.00165
-10.91%
$ 367,954 $ 0.1
Oct 31, 2020 $ 0.00185
+6.53%
$ 412,968 $ 174
Oct 30, 2020 $ 0.00174
+17.36%
$ 387,610 $ 163